Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.760 +0.320 (+3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.910 7.920 7.833 7.862 29,021 -0.18(-2.27%)
Mar 30, 2015 7.910 8.114 7.709 8.045 82,970 +0.11(+1.33%)
Mar 27, 2015 7.901 7.997 7.699 7.939 75,190 -0.02(-0.24%)
Mar 26, 2015 8.045 8.247 7.930 7.958 161,821 -0.03(-0.36%)
Mar 25, 2015 8.064 8.160 7.930 7.987 29,582 -0.10(-1.19%)
Mar 24, 2015 7.978 8.131 7.747 8.083 74,870 +0.02(+0.24%)
Mar 23, 2015 7.632 8.074 7.497 8.064 109,995 +0.51(+6.74%)
Mar 20, 2015 7.180 7.603 7.108 7.555 76,086 +0.59(+8.41%)
Mar 19, 2015 7.189 7.199 6.959 6.968 88,236 -0.38(-5.23%)
Mar 18, 2015 7.180 7.401 7.065 7.353 43,227 +0.12(+1.59%)
Mar 17, 2015 7.199 7.324 7.160 7.238 25,812 -0.06(-0.79%)
Mar 16, 2015 7.151 7.314 6.988 7.295 40,282 +0.19(+2.71%)
Mar 13, 2015 7.266 7.286 7.026 7.103 31,148 -0.22(-3.02%)
Mar 12, 2015 7.151 7.391 7.151 7.324 141,668 +0.36(+5.10%)
Mar 11, 2015 7.122 7.180 6.901 6.968 50,133 -0.17(-2.42%)
Mar 10, 2015 7.218 7.324 7.093 7.141 22,868 -0.19(-2.62%)
Mar 09, 2015 7.420 7.564 7.314 7.333 55,959 -0.10(-1.29%)
Mar 06, 2015 7.381 7.483 7.295 7.429 60,470 -0.09(-1.15%)
Mar 05, 2015 7.698 7.698 7.477 7.516 105,271 -0.16(-2.13%)
Mar 04, 2015 7.775 7.698 7.525 7.679 132,463 -0.02(-0.25%)
Mar 03, 2015 7.957 8.072 7.765 7.698 84,011 -0.28(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.