Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.761 7.870 7.750 7.870 3,772,070 +0.11(+1.40%)
Mar 27, 2013 7.716 7.761 7.705 7.761 602,774 +0.05(+0.64%)
Mar 26, 2013 7.685 7.731 7.683 7.712 816,171 +0.04(+0.57%)
Mar 25, 2013 7.748 7.769 7.657 7.668 1,365,976 -0.07(-0.85%)
Mar 22, 2013 7.761 7.776 7.711 7.733 1,024,246 -0.02(-0.30%)
Mar 21, 2013 7.764 7.789 7.756 7.757 470,703 +0.00(+0.01%)
Mar 20, 2013 7.771 7.779 7.736 7.756 614,455 -0.00(-0.03%)
Mar 19, 2013 7.769 7.817 7.733 7.759 873,819 +0.00(+0.00%)
Mar 18, 2013 7.731 7.794 7.723 7.759 1,019,160 +0.02(+0.23%)
Mar 15, 2013 7.794 7.807 7.733 7.741 1,029,755 -0.07(-0.94%)
Mar 14, 2013 7.829 7.840 7.784 7.814 629,977 -0.00(-0.03%)
Mar 13, 2013 7.819 7.840 7.807 7.817 632,775 +0.02(+0.29%)
Mar 12, 2013 7.870 7.870 7.779 7.794 884,406 -0.08(-0.96%)
Mar 11, 2013 7.857 7.890 7.840 7.870 634,249 +0.04(+0.45%)
Mar 08, 2013 7.850 7.880 7.829 7.835 752,888 -0.03(-0.39%)
Mar 07, 2013 7.829 7.865 7.807 7.865 498,349 +0.00(+0.02%)
Mar 06, 2013 7.895 7.903 7.827 7.864 648,720 -0.01(-0.08%)
Mar 05, 2013 7.822 7.900 7.817 7.870 1,181,253 +0.05(+0.68%)
Mar 04, 2013 7.774 7.817 7.774 7.817 806,292 +0.04(+0.49%)
Mar 01, 2013 7.794 7.802 7.738 7.779 736,323 -0.00(-0.03%)
Feb 28, 2013 7.799 7.802 7.781 7.781 612,566 -0.02(-0.23%)
Feb 27, 2013 7.792 7.817 7.786 7.799 602,197 +0.01(+0.06%)
Feb 26, 2013 7.786 7.807 7.759 7.794 755,200 +0.06(+0.75%)
Feb 22, 2013 7.741 7.741 7.708 7.736 606,002 +0.02(+0.30%)
Feb 21, 2013 7.726 7.743 7.695 7.713 973,150 -0.04(-0.46%)
Feb 20, 2013 7.728 7.754 7.721 7.748 899,276 +0.03(+0.43%)
Feb 19, 2013 7.723 7.741 7.711 7.716 1,289,368 +0.01(+0.16%)
Feb 15, 2013 7.713 7.721 7.668 7.703 613,878 +0.00(+0.03%)
Feb 14, 2013 7.713 7.718 7.693 7.700 605,398 -0.01(-0.07%)
Feb 13, 2013 7.655 7.718 7.655 7.705 1,017,508 +0.04(+0.53%)
Feb 12, 2013 7.668 7.673 7.630 7.665 1,551,570 +0.01(+0.07%)
Feb 11, 2013 7.708 7.716 7.637 7.660 936,980 -0.04(-0.56%)
Feb 08, 2013 7.726 7.743 7.670 7.703 826,122 -0.03(-0.33%)
Feb 07, 2013 7.754 7.756 7.708 7.728 1,073,512 -0.06(-0.75%)
Feb 06, 2013 7.797 7.797 7.771 7.786 820,862 +0.04(+0.52%)
Feb 04, 2013 8.024 8.024 7.728 7.746 936,600 -0.05(-0.62%)
Feb 01, 2013 7.754 7.809 7.731 7.794 1,511,902 +0.05(+0.59%)
Jan 31, 2013 7.718 7.748 7.718 7.748 762,127 +0.03(+0.43%)
Jan 30, 2013 7.673 7.731 7.670 7.716 1,226,524 +0.05(+0.69%)
Jan 29, 2013 7.602 7.670 7.602 7.662 1,092,769 +0.07(+0.93%)
Jan 28, 2013 7.614 7.627 7.544 7.592 2,165,701 -0.01(-0.17%)
Jan 25, 2013 7.685 7.685 7.594 7.604 2,852,544 -0.08(-1.05%)
Jan 24, 2013 7.690 7.716 7.680 7.685 1,816,779 -0.02(-0.20%)
Jan 23, 2013 7.685 7.713 7.652 7.700 2,146,310 +0.00(+0.03%)
Jan 22, 2013 7.683 7.728 7.680 7.698 1,489,014 +0.02(+0.30%)
Jan 18, 2013 7.652 7.688 7.635 7.675 1,476,751 +0.05(+0.60%)
Jan 17, 2013 7.662 7.662 7.617 7.630 1,707,280 +0.02(+0.20%)
Jan 16, 2013 7.597 7.622 7.597 7.614 1,918,639 +0.00(+0.00%)
Jan 15, 2013 7.607 7.632 7.594 7.614 1,704,261 -0.03(-0.43%)
Jan 14, 2013 7.640 7.680 7.604 7.647 1,737,471 +0.02(+0.27%)
Jan 11, 2013 7.579 7.650 7.574 7.627 2,484,662 +0.06(+0.77%)
Jan 10, 2013 7.556 7.581 7.544 7.569 1,621,377 -0.03(-0.43%)
Jan 09, 2013 7.579 7.645 7.571 7.602 2,263,641 +0.04(+0.47%)
Jan 08, 2013 7.546 7.579 7.506 7.566 1,401,589 +0.06(+0.84%)
Jan 07, 2013 7.483 7.675 7.460 7.503 1,309,656 +0.03(+0.41%)
Jan 04, 2013 7.452 7.511 7.445 7.473 1,273,901 +0.03(+0.44%)
Jan 03, 2013 7.468 7.523 7.432 7.440 1,145,221 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.