Indicators

Experian Plc ADR (OP: EXPGY )

46.89 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.120	6.350	6.120	6.260	43,011	+0.21(+3.47%)
Mar 30, 2009	6.050	6.160	5.990	6.050	26,636	-0.26(-4.12%)
Mar 26, 2009	6.140	6.310	6.140	6.310	31,288	+0.06(+0.96%)
Mar 25, 2009	6.480	6.630	6.240	6.250	43,008	-0.29(-4.43%)
Mar 24, 2009	6.500	6.550	6.400	6.540	45,327	+0.06(+0.93%)
Mar 23, 2009	6.340	6.490	6.340	6.480	47,325	+0.20(+3.18%)
Mar 20, 2009	6.200	6.470	6.200	6.280	37,925	-0.06(-0.95%)
Mar 19, 2009	6.430	6.500	6.240	6.340	67,003	+0.09(+1.44%)
Mar 18, 2009	5.950	6.330	5.940	6.250	84,150	+0.30(+5.04%)
Mar 17, 2009	5.990	5.990	5.800	5.950	30,142	+0.03(+0.51%)
Mar 16, 2009	6.020	6.060	5.920	5.920	46,215	+0.12(+2.07%)
Mar 13, 2009	5.800	5.950	5.670	5.800	166,140	-0.02(-0.34%)
Mar 12, 2009	5.590	5.950	5.520	5.820	43,859	+0.30(+5.43%)
Mar 11, 2009	5.450	5.600	5.400	5.520	79,749	+0.17(+3.18%)
Mar 10, 2009	5.260	5.490	5.260	5.350	134,176	+0.19(+3.68%)
Mar 09, 2009	5.100	5.300	5.100	5.160	885,244	-0.22(-4.09%)
Mar 06, 2009	5.500	5.530	5.270	5.380	63,818	-0.02(-0.37%)
Mar 05, 2009	5.480	5.580	5.400	5.400	424,802	-0.25(-4.42%)
Mar 04, 2009	5.600	5.770	5.507	5.650	424,995	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.