Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.57	24.46	23.06	24.18	592,376	+1.15(+4.98%)
Mar 30, 2009	23.76	23.87	22.95	23.03	643,499	-1.47(-5.99%)
Mar 26, 2009	23.27	24.63	22.87	24.50	688,690	+1.27(+5.46%)
Mar 25, 2009	22.55	23.29	22.15	23.23	719,566	+1.00(+4.52%)
Mar 24, 2009	22.75	23.58	22.18	22.23	732,125	-1.00(-4.32%)
Mar 23, 2009	22.12	23.26	22.06	23.23	901,639	+1.91(+8.98%)
Mar 20, 2009	22.10	22.26	21.26	21.32	783,579	-0.87(-3.93%)
Mar 19, 2009	23.68	23.70	21.79	22.19	1,160,857	-1.21(-5.18%)
Mar 18, 2009	22.89	23.40	22.49	23.40	999,793	+0.24(+1.02%)
Mar 17, 2009	22.01	23.19	21.54	23.16	814,721	+1.25(+5.71%)
Mar 16, 2009	22.20	22.92	21.69	21.91	722,194	-0.17(-0.77%)
Mar 13, 2009	21.27	22.15	20.98	22.08	0	+0.55(+2.55%)
Mar 12, 2009	19.33	21.55	18.81	21.53	802,630	+2.02(+10.34%)
Mar 11, 2009	19.39	19.52	18.61	19.52	764,003	+0.69(+3.67%)
Mar 10, 2009	16.86	18.85	16.59	18.82	955,573	+2.70(+16.74%)
Mar 09, 2009	16.31	16.87	15.92	16.12	856,267	-0.55(-3.30%)
Mar 06, 2009	17.35	17.35	16.04	16.67	0	+0.03(+0.17%)
Mar 05, 2009	17.27	17.75	16.57	16.65	756,880	-1.03(-5.84%)
Mar 04, 2009	17.98	18.10	17.38	17.68	750,796	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.