Indicators

Assured Guaranty Ltd (NY: AGO )

77.87 +0.43 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.066	5.391	4.787	5.236	1,870,226	+0.29(+5.95%)
Mar 30, 2009	5.476	5.685	4.826	4.942	1,743,465	-1.32(-21.11%)
Mar 26, 2009	6.543	6.558	5.955	6.265	2,381,976	-0.16(-2.53%)
Mar 25, 2009	5.801	6.574	5.801	6.427	3,836,960	+0.51(+8.63%)
Mar 24, 2009	5.445	6.110	5.120	5.917	2,873,164	+0.14(+2.41%)
Mar 23, 2009	5.352	5.801	5.352	5.777	2,359,045	+1.07(+22.66%)
Mar 20, 2009	4.524	5.251	4.362	4.710	2,201,139	+0.21(+4.64%)
Mar 19, 2009	4.981	5.027	4.200	4.501	2,422,329	-0.36(-7.47%)
Mar 18, 2009	4.215	4.958	3.960	4.865	1,802,425	+0.65(+15.41%)
Mar 17, 2009	3.836	4.215	3.511	4.215	1,434,124	+0.41(+10.77%)
Mar 16, 2009	3.674	4.130	3.643	3.805	2,201,165	+0.11(+2.93%)
Mar 13, 2009	3.078	3.804	2.939	3.697	0	+0.67(+21.94%)
Mar 12, 2009	2.807	3.078	2.452	3.032	2,167,377	+0.20(+7.10%)
Mar 11, 2009	3.132	3.132	2.599	2.831	1,657,864	+0.11(+3.98%)
Mar 10, 2009	2.730	2.738	2.374	2.722	2,717,214	+0.44(+19.32%)
Mar 09, 2009	2.838	2.838	2.227	2.282	2,767,210	-0.54(-19.18%)
Mar 06, 2009	2.367	2.893	2.359	2.823	0	+0.50(+21.67%)
Mar 05, 2009	2.351	2.676	2.258	2.320	1,399,583	-0.06(-2.60%)
Mar 04, 2009	2.591	2.746	2.080	2.382	5,177,942	-0.67(-21.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.