Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 62.86 63.87 62.55 63.27 23,100 +1.62(+2.63%)
Mar 28, 2008 61.00 61.65 60.74 61.65 10,300 +1.11(+1.84%)
Mar 27, 2008 60.00 60.79 59.42 60.54 21,300 -0.29(-0.48%)
Mar 26, 2008 60.00 61.94 59.60 60.83 50,900 +1.36(+2.29%)
Mar 25, 2008 59.10 59.80 58.55 59.47 29,500 +1.29(+2.22%)
Mar 24, 2008 57.02 58.77 57.02 58.18 5,800 +1.74(+3.08%)
Mar 21, 2008 54.74 56.91 52.16 56.44 26,345 +0.00(+0.00%)
Mar 20, 2008 54.74 56.91 52.16 56.44 26,345 -0.31(-0.55%)
Mar 19, 2008 58.39 58.39 56.50 56.75 21,700 -2.95(-4.94%)
Mar 18, 2008 58.03 60.17 57.80 59.70 11,200 +1.99(+3.44%)
Mar 17, 2008 61.18 61.47 56.54 57.71 36,000 -4.50(-7.23%)
Mar 14, 2008 64.42 64.95 61.00 62.21 88,700 -3.29(-5.02%)
Mar 13, 2008 63.40 66.73 63.40 65.50 36,800 +2.08(+3.28%)
Mar 12, 2008 62.93 66.25 62.33 63.42 45,900 +0.36(+0.57%)
Mar 11, 2008 62.53 63.77 62.20 63.06 12,800 -0.19(-0.30%)
Mar 10, 2008 64.40 67.95 60.63 63.25 22,500 +0.56(+0.89%)
Mar 07, 2008 62.70 64.97 61.47 62.69 30,500 +1.11(+1.80%)
Mar 06, 2008 61.58 61.95 60.81 61.58 36,200 +0.37(+0.60%)
Mar 05, 2008 60.05 61.86 59.70 61.21 23,600 +2.14(+3.62%)
Mar 04, 2008 59.07 59.72 58.80 59.07 7,100 +0.27(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.