Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 21.33 21.56 21.26 21.49 374,578 +0.01(+0.04%)
Mar 29, 2007 21.43 21.53 21.19 21.48 474,235 +0.24(+1.13%)
Mar 28, 2007 21.40 21.70 21.21 21.24 798,231 -0.22(-1.04%)
Mar 27, 2007 21.62 21.76 21.41 21.47 613,435 -0.44(-2.01%)
Mar 26, 2007 21.70 21.92 21.47 21.91 577,281 +0.47(+2.20%)
Mar 23, 2007 21.43 21.62 21.40 21.43 381,295 +0.26(+1.24%)
Mar 22, 2007 21.27 21.53 21.17 21.17 915,650 -0.15(-0.69%)
Mar 21, 2007 20.57 21.32 20.48 21.32 784,226 +0.83(+4.07%)
Mar 20, 2007 20.37 20.56 20.29 20.48 802,368 +0.12(+0.61%)
Mar 19, 2007 20.08 20.36 20.02 20.36 652,404 +0.54(+2.73%)
Mar 16, 2007 19.80 20.07 19.67 19.82 1,148,188 +0.11(+0.55%)
Mar 15, 2007 19.71 19.88 19.64 19.71 692,394 -0.21(-1.05%)
Mar 14, 2007 19.65 20.01 19.43 19.92 865,852 +0.20(+1.02%)
Mar 13, 2007 20.57 20.43 19.70 19.72 797,724 -0.85(-4.13%)
Mar 12, 2007 20.58 20.61 20.41 20.57 504,513 -0.04(-0.19%)
Mar 09, 2007 20.62 20.70 20.43 20.61 540,786 +0.12(+0.60%)
Mar 08, 2007 20.50 20.64 20.40 20.48 811,586 +0.11(+0.53%)
Mar 07, 2007 20.25 20.52 20.16 20.38 943,980 -0.02(-0.11%)
Mar 06, 2007 20.12 20.42 20.08 20.40 1,120,158 +0.46(+2.32%)
Mar 05, 2007 19.98 20.41 19.88 19.94 818,024 -0.53(-2.60%)
Mar 02, 2007 20.48 20.86 20.39 20.47 1,050,038 +0.00(+0.00%)
Mar 01, 2007 20.22 20.76 19.97 20.47 1,173,933 +0.28(+1.38%)
Feb 28, 2007 19.96 20.38 19.93 20.19 1,645,407 +0.16(+0.81%)
Feb 27, 2007 20.41 20.73 20.03 20.03 1,727,348 -1.51(-6.99%)
Feb 26, 2007 21.62 21.68 21.36 21.53 659,513 -0.42(-1.90%)
Feb 23, 2007 22.08 22.13 21.89 21.95 555,250 -0.22(-0.98%)
Feb 22, 2007 21.97 22.17 21.90 22.17 486,330 +0.14(+0.63%)
Feb 21, 2007 21.86 22.06 21.82 22.03 433,412 -0.25(-1.11%)
Feb 20, 2007 21.87 22.32 21.79 22.28 723,322 -0.22(-0.96%)
Feb 16, 2007 22.45 22.56 22.28 22.49 550,571 +0.01(+0.03%)
Feb 15, 2007 22.16 22.53 22.15 22.48 723,160 +0.34(+1.53%)
Feb 14, 2007 21.72 22.18 21.68 22.14 616,763 +0.50(+2.32%)
Feb 13, 2007 21.67 21.77 21.53 21.64 391,558 +0.03(+0.14%)
Feb 12, 2007 21.59 21.88 21.50 21.61 615,713 -0.22(-0.99%)
Feb 09, 2007 22.17 22.38 21.79 21.83 677,182 -0.54(-2.42%)
Feb 08, 2007 22.13 22.48 22.13 22.37 700,225 -0.15(-0.65%)
Feb 07, 2007 22.41 22.62 22.33 22.52 720,400 +0.18(+0.80%)
Feb 06, 2007 22.52 22.56 22.08 22.34 1,066,866 -0.20(-0.89%)
Feb 05, 2007 22.45 22.73 22.42 22.54 569,049 -0.01(-0.03%)
Feb 02, 2007 22.34 22.58 22.20 22.55 1,186,366 -0.13(-0.58%)
Feb 01, 2007 22.84 22.89 22.49 22.68 1,382,099 +0.15(+0.65%)
Jan 31, 2007 21.59 22.97 21.51 22.53 14,112,793 +1.03(+4.78%)
Jan 30, 2007 21.25 21.64 21.25 21.50 520,226 +0.25(+1.20%)
Jan 29, 2007 21.15 21.32 21.11 21.25 486,636 +0.13(+0.62%)
Jan 26, 2007 21.27 21.27 21.00 21.12 682,506 -0.09(-0.44%)
Jan 25, 2007 21.49 21.59 21.16 21.21 824,362 -0.39(-1.82%)
Jan 24, 2007 21.89 21.94 21.51 21.60 1,077,283 -0.15(-0.71%)
Jan 23, 2007 21.81 21.89 21.74 21.76 889,349 -0.20(-0.91%)
Jan 22, 2007 22.42 22.53 21.79 21.96 1,084,793 -0.74(-3.27%)
Jan 19, 2007 22.37 22.80 22.35 22.70 2,096,440 +0.38(+1.69%)
Jan 18, 2007 22.91 23.16 22.25 22.32 4,013,902 +0.24(+1.08%)
Jan 17, 2007 22.28 22.35 21.45 22.08 1,788,949 +0.86(+4.04%)
Jan 16, 2007 23.13 23.16 20.09 21.23 3,976,093 -1.37(-6.08%)
Jan 12, 2007 22.43 22.66 22.42 22.60 662,335 +0.06(+0.27%)
Jan 11, 2007 22.63 22.63 22.38 22.54 342,930 +0.00(+0.00%)
Jan 10, 2007 22.52 22.62 22.32 22.54 406,502 -0.02(-0.07%)
Jan 09, 2007 22.45 22.58 22.37 22.55 512,225 +0.56(+2.56%)
Jan 08, 2007 22.01 22.06 21.83 21.99 422,001 +0.12(+0.57%)
Jan 05, 2007 22.02 22.09 21.71 21.87 390,486 -0.63(-2.81%)
Jan 04, 2007 22.65 22.65 22.31 22.50 381,323 +0.24(+1.08%)
Jan 03, 2007 22.78 22.78 22.08 22.26 365,694 +0.18(+0.80%)
Dec 29, 2006 22.16 22.28 22.04 22.08 162,087 -0.13(-0.59%)
Dec 28, 2006 22.25 22.34 22.06 22.21 229,178 -0.15(-0.69%)
Dec 27, 2006 22.28 22.80 22.13 22.37 210,486 +0.35(+1.58%)
Dec 26, 2006 21.91 22.09 21.64 22.02 193,712 +0.02(+0.07%)
Dec 22, 2006 22.17 22.20 21.91 22.01 228,677 -0.24(-1.08%)
Dec 21, 2006 22.21 22.31 22.08 22.25 141,497 +0.14(+0.63%)
Dec 20, 2006 22.33 22.35 22.11 22.11 271,791 -0.13(-0.59%)
Dec 19, 2006 22.07 22.33 21.85 22.24 301,727 +0.27(+1.23%)
Dec 18, 2006 22.10 22.18 21.79 21.97 499,681 -0.26(-1.18%)
Dec 15, 2006 22.40 22.48 22.10 22.23 303,764 -0.22(-0.96%)
Dec 14, 2006 22.17 22.55 22.08 22.45 309,720 -0.07(-0.31%)
Dec 13, 2006 22.46 22.58 22.30 22.52 497,990 +0.84(+3.88%)
Dec 12, 2006 22.14 22.21 21.16 21.67 1,445,472 -1.01(-4.46%)
Dec 11, 2006 22.80 22.99 22.58 22.69 723,145 -0.67(-2.88%)
Dec 08, 2006 23.47 23.83 23.34 23.36 955,934 -0.21(-0.88%)
Dec 07, 2006 23.86 23.86 23.50 23.57 532,366 -0.03(-0.13%)
Dec 06, 2006 23.40 23.86 23.40 23.60 728,212 +0.26(+1.12%)
Dec 05, 2006 23.27 23.46 23.13 23.33 595,506 -0.08(-0.36%)
Dec 04, 2006 22.89 23.50 22.73 23.42 845,582 +1.03(+4.62%)
Dec 01, 2006 22.89 22.89 22.19 22.38 543,767 -0.44(-1.93%)
Nov 30, 2006 22.51 22.94 22.42 22.82 399,675 +0.05(+0.20%)
Nov 29, 2006 22.18 22.92 22.17 22.78 427,938 +1.32(+6.15%)
Nov 28, 2006 21.32 21.58 21.10 21.46 461,856 +0.06(+0.29%)
Nov 27, 2006 22.00 22.01 21.33 21.40 328,107 -0.65(-2.94%)
Nov 24, 2006 21.84 22.19 21.64 22.04 176,285 -0.19(-0.83%)
Nov 22, 2006 22.07 22.48 22.05 22.23 406,689 +0.29(+1.30%)
Nov 21, 2006 21.98 22.08 21.85 21.94 492,088 -0.07(-0.32%)
Nov 20, 2006 21.97 22.29 21.97 22.01 472,343 -0.08(-0.35%)
Nov 17, 2006 22.14 22.30 21.72 22.09 527,279 +0.03(+0.14%)
Nov 16, 2006 21.84 22.38 21.78 22.06 687,368 +0.63(+2.96%)
Nov 15, 2006 21.23 21.62 21.08 21.43 694,425 +0.24(+1.13%)
Nov 14, 2006 21.11 21.26 20.92 21.19 365,447 +0.07(+0.33%)
Nov 13, 2006 21.01 21.23 20.90 21.12 503,315 +0.02(+0.07%)
Nov 10, 2006 21.09 21.37 21.05 21.10 281,269 +0.11(+0.51%)
Nov 09, 2006 20.92 21.19 20.78 20.99 512,261 +0.61(+2.99%)
Nov 08, 2006 20.21 20.45 20.15 20.38 478,593 +0.16(+0.80%)
Nov 07, 2006 20.41 20.48 20.18 20.22 333,068 -0.23(-1.13%)
Nov 06, 2006 20.15 20.54 20.15 20.45 440,688 +0.26(+1.30%)
Nov 03, 2006 20.45 20.45 20.12 20.19 255,103 -0.10(-0.49%)
Nov 02, 2006 20.07 20.49 19.89 20.29 462,896 +0.01(+0.04%)
Nov 01, 2006 20.52 20.69 20.20 20.28 538,688 -0.14(-0.68%)
Oct 31, 2006 20.36 20.52 20.17 20.42 473,713 -0.04(-0.19%)
Oct 30, 2006 20.01 20.46 19.87 20.46 461,078 +0.28(+1.38%)
Oct 27, 2006 20.36 20.62 20.08 20.18 533,266 -0.10(-0.49%)
Oct 26, 2006 19.68 20.51 19.68 20.28 918,760 +0.89(+4.58%)
Oct 25, 2006 19.47 19.55 19.26 19.40 606,021 -0.32(-1.64%)
Oct 24, 2006 19.11 19.95 19.11 19.72 1,233,639 +0.30(+1.55%)
Oct 23, 2006 19.20 19.60 19.05 19.42 722,924 +0.22(+1.13%)
Oct 20, 2006 19.20 19.30 18.92 19.20 1,124,915 -0.42(-2.13%)
Oct 19, 2006 18.96 19.73 18.84 19.62 4,742,628 +2.44(+14.20%)
Oct 18, 2006 17.26 17.36 17.08 17.18 848,703 +0.08(+0.45%)
Oct 17, 2006 17.03 17.13 16.78 17.10 741,099 +0.01(+0.05%)
Oct 16, 2006 17.04 17.15 16.96 17.09 502,782 -0.05(-0.31%)
Oct 13, 2006 17.04 17.26 16.97 17.15 990,222 +0.32(+1.88%)
Oct 12, 2006 16.65 16.86 16.49 16.83 1,199,041 +0.14(+0.83%)
Oct 11, 2006 16.72 16.86 16.60 16.69 589,878 -0.10(-0.60%)
Oct 10, 2006 16.70 16.85 16.63 16.79 524,138 +0.38(+2.31%)
Oct 09, 2006 16.38 16.50 16.32 16.42 293,451 -0.03(-0.19%)
Oct 06, 2006 16.58 16.58 16.25 16.45 440,988 -0.19(-1.16%)
Oct 05, 2006 16.77 16.77 16.56 16.64 207,351 +0.08(+0.51%)
Oct 04, 2006 16.48 16.60 16.42 16.55 428,240 +0.10(+0.61%)
Oct 03, 2006 16.41 16.46 16.15 16.45 467,771 -0.23(-1.39%)
Oct 02, 2006 16.74 16.89 16.60 16.69 350,057 -0.12(-0.69%)
Sep 29, 2006 16.96 16.96 16.76 16.80 469,067 -0.31(-1.80%)
Sep 28, 2006 17.03 17.23 16.92 17.11 378,477 -0.02(-0.09%)
Sep 27, 2006 17.20 17.37 17.03 17.13 634,877 -0.25(-1.47%)
Sep 26, 2006 16.92 17.52 16.91 17.38 856,549 +0.53(+3.12%)
Sep 25, 2006 16.74 16.87 16.44 16.86 225,755 +0.06(+0.37%)
Sep 22, 2006 16.72 16.99 16.67 16.79 243,287 +0.00(+0.00%)
Sep 21, 2006 16.91 16.99 16.59 16.79 387,379 +0.27(+1.64%)
Sep 20, 2006 16.35 16.57 16.35 16.52 138,030 +0.32(+1.95%)
Sep 19, 2006 16.44 16.48 16.07 16.21 328,783 -0.37(-2.24%)
Sep 18, 2006 16.43 16.68 16.31 16.58 385,099 +0.22(+1.37%)
Sep 15, 2006 16.48 16.51 16.25 16.35 337,498 -0.08(-0.52%)
Sep 14, 2006 16.27 16.52 16.27 16.44 433,652 -0.05(-0.33%)
Sep 13, 2006 16.18 16.89 16.12 16.49 585,917 +0.22(+1.38%)
Sep 12, 2006 15.99 16.45 15.72 16.27 926,212 +0.35(+2.18%)
Sep 11, 2006 15.85 16.01 15.78 15.92 391,517 -0.09(-0.58%)
Sep 08, 2006 16.06 16.10 15.84 16.01 346,410 -0.02(-0.14%)
Sep 07, 2006 16.18 16.22 15.90 16.04 630,984 -0.49(-2.94%)
Sep 06, 2006 16.57 16.69 16.41 16.52 353,540 -0.32(-1.88%)
Sep 05, 2006 16.91 16.91 16.65 16.84 186,159 +0.04(+0.23%)
Sep 01, 2006 16.73 16.97 16.63 16.80 344,706 -0.03(-0.18%)
Aug 31, 2006 16.65 16.89 16.60 16.83 392,922 +0.15(+0.93%)
Aug 30, 2006 16.45 16.75 16.45 16.68 234,250 +0.09(+0.56%)
Aug 29, 2006 16.69 16.72 16.41 16.59 407,388 +0.20(+1.23%)
Aug 28, 2006 16.13 16.44 16.13 16.38 174,298 +0.21(+1.29%)
Aug 25, 2006 15.80 16.28 15.80 16.18 273,303 +0.31(+1.95%)
Aug 24, 2006 16.19 16.19 15.69 15.87 790,334 -0.50(-3.07%)
Aug 23, 2006 16.04 16.41 15.98 16.37 665,335 -0.24(-1.44%)
Aug 22, 2006 16.42 16.69 16.35 16.61 223,582 -0.06(-0.37%)
Aug 21, 2006 16.60 16.67 16.42 16.67 703,705 +0.15(+0.89%)
Aug 18, 2006 16.46 16.55 16.33 16.52 263,340 -0.08(-0.47%)
Aug 17, 2006 16.21 16.60 16.05 16.60 1,007,941 +0.75(+4.72%)
Aug 16, 2006 15.69 15.97 15.44 15.85 1,095,950 +0.55(+3.58%)
Aug 15, 2006 15.23 15.52 15.23 15.30 585,459 +0.08(+0.56%)
Aug 14, 2006 15.07 15.54 15.07 15.22 606,586 +0.05(+0.36%)
Aug 11, 2006 15.24 15.24 15.03 15.16 260,166 -0.02(-0.15%)
Aug 10, 2006 15.13 15.23 14.83 15.19 514,691 -0.17(-1.11%)
Aug 09, 2006 15.48 15.55 15.32 15.36 568,827 -0.04(-0.25%)
Aug 08, 2006 15.37 15.64 15.32 15.40 503,876 -0.06(-0.40%)
Aug 07, 2006 15.50 15.55 15.31 15.46 498,762 -0.21(-1.33%)
Aug 04, 2006 15.64 15.83 15.60 15.67 977,373 +0.07(+0.45%)
Aug 03, 2006 15.45 15.74 15.38 15.60 478,321 +0.02(+0.15%)
Aug 02, 2006 15.41 15.77 15.39 15.57 995,540 +0.22(+1.41%)
Aug 01, 2006 15.57 15.66 15.17 15.36 628,063 -0.34(-2.16%)
Jul 31, 2006 15.66 15.79 15.56 15.70 684,488 +0.14(+0.89%)
Jul 28, 2006 15.64 15.71 15.40 15.56 681,548 +0.10(+0.65%)
Jul 27, 2006 15.50 15.71 15.35 15.46 204,049 -0.01(-0.05%)
Jul 26, 2006 15.44 15.60 15.34 15.47 370,591 +0.06(+0.40%)
Jul 25, 2006 15.24 15.43 15.14 15.40 407,966 +0.29(+1.94%)
Jul 24, 2006 15.06 15.23 14.92 15.11 581,858 +0.38(+2.57%)
Jul 21, 2006 14.96 15.06 14.52 14.73 630,156 -0.53(-3.49%)
Jul 20, 2006 15.25 15.57 14.97 15.27 1,187,366 +1.41(+10.14%)
Jul 19, 2006 13.47 13.95 13.38 13.86 685,872 +0.60(+4.54%)
Jul 18, 2006 13.27 13.27 12.88 13.26 1,139,929 -0.44(-3.21%)
Jul 17, 2006 13.46 13.77 13.37 13.70 454,031 +6.71(+96.02%)
Jul 14, 2006 7.134 7.142 6.897 6.988 449,568 -0.09(-1.28%)
Jul 13, 2006 7.009 7.229 6.963 7.078 597,976 -0.02(-0.27%)
Jul 12, 2006 7.283 7.308 7.001 7.098 549,220 -0.25(-3.45%)
Jul 11, 2006 7.304 7.378 7.078 7.351 187,712 +0.13(+1.85%)
Jul 10, 2006 7.353 7.353 7.167 7.217 393,339 -0.16(-2.12%)
Jul 07, 2006 7.459 7.495 7.347 7.374 275,703 -0.03(-0.42%)
Jul 06, 2006 7.430 7.432 7.385 7.405 188,588 -0.03(-0.36%)
Jul 05, 2006 7.559 7.559 7.407 7.432 334,284 -0.12(-1.58%)
Jul 03, 2006 7.515 7.569 7.470 7.551 119,949 +0.06(+0.80%)
Jun 30, 2006 7.482 7.519 7.451 7.492 248,466 -0.03(-0.33%)
Jun 29, 2006 7.322 7.526 7.322 7.517 228,718 +0.19(+2.55%)
Jun 28, 2006 7.347 7.370 7.268 7.329 206,649 +0.04(+0.53%)
Jun 27, 2006 7.399 7.420 7.291 7.291 154,246 -0.07(-1.00%)
Jun 26, 2006 7.428 7.428 7.306 7.364 182,612 -0.07(-0.99%)
Jun 23, 2006 7.366 7.461 7.366 7.438 122,461 +0.04(+0.50%)
Jun 22, 2006 7.434 7.472 7.395 7.401 406,179 +0.03(+0.39%)
Jun 21, 2006 7.302 7.395 7.299 7.372 349,836 +0.06(+0.79%)
Jun 20, 2006 7.287 7.385 7.260 7.314 343,238 -0.04(-0.50%)
Jun 19, 2006 7.378 7.378 7.300 7.351 401,081 -0.15(-2.01%)
Jun 16, 2006 7.457 7.575 7.451 7.501 493,102 +0.05(+0.67%)
Jun 15, 2006 7.385 7.505 7.368 7.451 274,016 +0.23(+3.18%)
Jun 14, 2006 7.200 7.306 7.131 7.221 275,578 +0.03(+0.46%)
Jun 13, 2006 7.077 7.258 7.022 7.189 1,340,203 -0.03(-0.37%)
Jun 12, 2006 7.345 7.385 7.175 7.216 313,567 -0.13(-1.74%)
Jun 09, 2006 7.302 7.451 7.297 7.343 450,573 +0.10(+1.33%)
Jun 08, 2006 7.163 7.405 6.851 7.246 1,627,938 -0.23(-3.10%)
Jun 07, 2006 7.501 7.592 7.445 7.478 727,742 -0.09(-1.22%)
Jun 06, 2006 7.632 7.642 7.476 7.571 595,961 -0.22(-2.87%)
Jun 05, 2006 7.972 7.986 7.795 7.795 296,114 -0.17(-2.13%)
Jun 02, 2006 7.992 8.032 7.901 7.964 287,939 +0.00(+0.05%)
Jun 01, 2006 7.743 7.992 7.698 7.961 808,086 +0.09(+1.15%)
May 31, 2006 7.853 7.881 7.760 7.870 546,997 +0.14(+1.87%)
May 30, 2006 7.905 7.922 7.725 7.725 351,543 -0.23(-2.93%)
May 26, 2006 7.963 8.038 7.887 7.959 730,589 +0.34(+4.49%)
May 25, 2006 7.577 7.625 7.536 7.617 510,607 +0.08(+1.08%)
May 24, 2006 7.631 7.631 7.355 7.536 1,222,464 +0.22(+3.04%)
May 23, 2006 7.389 7.441 7.304 7.314 609,122 +0.04(+0.58%)
May 22, 2006 7.320 7.395 7.196 7.272 554,696 -0.20(-2.74%)
May 19, 2006 7.410 7.480 7.345 7.476 468,137 +0.08(+1.07%)
May 18, 2006 7.345 7.611 7.297 7.397 1,526,460 -0.31(-4.08%)
May 17, 2006 7.820 7.820 7.592 7.712 753,572 -0.26(-3.29%)
May 16, 2006 8.071 8.100 7.928 7.974 243,985 -0.13(-1.64%)
May 15, 2006 8.204 8.233 8.040 8.107 493,949 -0.24(-2.89%)
May 12, 2006 8.480 8.515 8.252 8.349 627,867 -0.14(-1.70%)
May 11, 2006 8.515 8.582 8.493 8.493 924,215 +0.19(+2.25%)
May 10, 2006 8.380 8.397 8.256 8.306 340,319 -0.07(-0.83%)
May 09, 2006 8.322 8.405 8.314 8.376 142,515 -0.01(-0.12%)
May 08, 2006 8.424 8.484 8.352 8.385 496,648 +0.08(+0.95%)
May 05, 2006 8.233 8.320 8.206 8.306 1,078,389 +0.29(+3.56%)
May 04, 2006 7.880 8.034 7.856 8.020 253,157 +0.17(+2.19%)
May 03, 2006 7.883 7.943 7.818 7.849 196,465 -0.01(-0.17%)
May 02, 2006 7.866 7.905 7.853 7.862 522,431 -0.08(-1.00%)
May 01, 2006 8.017 8.017 7.924 7.941 301,815 -0.03(-0.39%)
Apr 28, 2006 7.988 8.057 7.899 7.972 346,315 -0.02(-0.24%)
Apr 27, 2006 7.949 8.094 7.914 7.992 286,558 -0.09(-1.10%)
Apr 26, 2006 8.024 8.173 8.024 8.080 384,446 -0.01(-0.10%)
Apr 25, 2006 8.011 8.169 7.984 8.088 573,172 -0.18(-2.22%)
Apr 24, 2006 8.156 8.287 8.111 8.271 581,339 +0.08(+0.97%)
Apr 21, 2006 8.262 8.292 8.011 8.192 927,282 -0.14(-1.65%)
Apr 20, 2006 8.073 8.588 7.941 8.329 3,223,605 +0.43(+5.42%)
Apr 19, 2006 7.675 7.903 7.627 7.901 948,416 +0.37(+4.98%)
Apr 18, 2006 7.625 7.642 7.341 7.526 1,788,140 +0.28(+3.89%)
Apr 17, 2006 7.569 7.577 7.125 7.244 1,273,334 -0.28(-3.77%)
Apr 13, 2006 7.621 7.621 7.501 7.528 498,158 +0.00(+0.00%)
Apr 12, 2006 7.654 7.605 7.517 7.528 411,592 -0.13(-1.64%)
Apr 11, 2006 7.741 7.754 7.634 7.654 268,313 -0.15(-1.88%)
Apr 10, 2006 7.880 7.891 7.787 7.800 621,304 -0.04(-0.54%)
Apr 07, 2006 7.912 7.912 7.793 7.843 797,060 -0.03(-0.32%)
Apr 06, 2006 7.964 7.970 7.834 7.868 903,242 +0.02(+0.20%)
Apr 05, 2006 7.795 7.856 7.756 7.853 415,011 +0.22(+2.94%)
Apr 04, 2006 7.683 7.698 7.561 7.629 635,579 -0.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.