Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 22.38 22.38 21.69 21.84 634,712 -0.74(-3.29%)
Mar 30, 2006 22.79 22.89 22.34 22.59 743,552 -0.03(-0.14%)
Mar 29, 2006 22.66 22.86 22.10 22.62 422,958 +0.40(+1.78%)
Mar 28, 2006 22.10 22.56 22.01 22.22 635,919 +0.32(+1.46%)
Mar 27, 2006 21.75 22.01 21.10 21.90 351,204 +0.06(+0.29%)
Mar 24, 2006 21.65 22.07 21.49 21.84 318,837 +0.19(+0.88%)
Mar 23, 2006 21.37 21.84 21.30 21.65 455,435 +0.52(+2.44%)
Mar 22, 2006 20.63 21.37 20.59 21.13 492,738 +0.50(+2.43%)
Mar 21, 2006 20.63 20.97 20.41 20.63 582,926 -0.15(-0.72%)
Mar 20, 2006 21.42 21.72 20.65 20.78 468,162 -0.87(-4.00%)
Mar 17, 2006 21.93 22.02 21.46 21.65 1,225,429 -0.28(-1.27%)
Mar 16, 2006 21.42 22.12 21.30 21.92 432,943 +0.39(+1.82%)
Mar 15, 2006 21.36 21.53 21.07 21.53 379,401 +0.17(+0.81%)
Mar 14, 2006 20.97 21.42 20.46 21.36 445,121 +0.60(+2.88%)
Mar 13, 2006 20.55 21.02 20.48 20.76 449,291 +0.50(+2.45%)
Mar 10, 2006 20.10 20.54 19.81 20.27 401,783 +0.14(+0.68%)
Mar 09, 2006 20.73 20.80 19.99 20.13 700,542 -0.44(-2.15%)
Mar 08, 2006 20.79 21.17 20.12 20.57 748,269 -0.21(-1.03%)
Mar 07, 2006 21.26 21.29 20.63 20.79 707,455 -0.53(-2.48%)
Mar 06, 2006 22.02 22.63 21.31 21.31 646,233 -1.32(-5.82%)
Mar 03, 2006 22.17 22.73 22.15 22.63 882,892 +0.47(+2.12%)
Mar 02, 2006 21.51 22.37 21.51 22.16 958,597 +0.81(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.