Indicators

S&P 100 Ishares ETF (NY: OEF )

247.50 +0.02 (+0.01%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.00	29.44	28.76	28.92	2,653,587	+0.29(+1.02%)
Mar 30, 2009	28.86	28.94	28.34	28.63	3,678,685	-1.47(-4.89%)
Mar 26, 2009	29.95	30.17	29.55	30.10	2,253,745	+0.51(+1.74%)
Mar 25, 2009	29.53	29.99	28.76	29.58	2,730,715	+0.07(+0.23%)
Mar 24, 2009	29.80	30.14	29.46	29.52	1,689,264	-0.54(-1.79%)
Mar 23, 2009	29.22	30.08	29.17	30.05	2,003,625	+1.96(+6.98%)
Mar 20, 2009	28.67	28.80	28.03	28.09	2,678,605	-0.53(-1.86%)
Mar 19, 2009	29.62	29.62	28.53	28.62	2,265,838	-0.42(-1.44%)
Mar 18, 2009	28.43	29.44	28.14	29.04	3,234,823	+0.51(+1.77%)
Mar 17, 2009	27.90	28.56	27.61	28.53	1,536,379	+0.80(+2.90%)
Mar 16, 2009	28.11	28.44	27.69	27.73	1,754,033	-0.06(-0.22%)
Mar 13, 2009	27.88	27.91	27.33	27.79	0	+0.23(+0.83%)
Mar 12, 2009	26.51	27.66	26.34	27.56	2,008,477	+1.06(+3.99%)
Mar 11, 2009	26.76	26.93	26.27	26.50	2,028,491	+0.14(+0.52%)
Mar 10, 2009	25.48	26.45	25.35	26.37	8,211,807	+1.46(+5.85%)
Mar 09, 2009	24.81	25.60	24.78	24.91	3,746,850	-0.27(-1.07%)
Mar 06, 2009	25.37	25.70	24.54	25.18	0	+0.02(+0.09%)
Mar 05, 2009	25.58	25.85	25.09	25.15	2,118,404	-0.94(-3.58%)
Mar 04, 2009	26.04	26.54	25.70	26.09	3,131,367	+0.28(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.