Indicators

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0600	0	+0.00(+9.09%)
Jan 26, 2024	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Jan 25, 2024	0.0500	0.0550	0.0500	0.0550	70,000	+0.00(+0.00%)
Jan 24, 2024	0.0450	0.0550	0.0350	0.0550	69,475	+0.00(+10.00%)
Jan 23, 2024	0.0450	0.0500	0.0400	0.0500	44,332	+0.00(+0.00%)
Jan 22, 2024	0.0450	0.0500	0.0400	0.0500	76,000	+0.01(+25.00%)
Jan 19, 2024	0.0300	0.0400	0.0300	0.0400	216,532	+0.01(+33.33%)
Jan 17, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Jan 16, 2024	0.0300	0.0300	0.0250	0.0300	22,050	+0.00(+0.00%)
Jan 15, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jan 12, 2024	0.0350	0.0350	0.0300	0.0300	9,500	-0.01(-14.29%)
Jan 10, 2024	0.0350			0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.