Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4200 -0.0150 (-3.45%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3600 0 -0.03(-6.49%)
Mar 27, 2024 0.3750 0.3850 0.3350 0.3850 55,900 +0.02(+4.05%)
Mar 26, 2024 0.3900 0.3900 0.3100 0.3700 202,655 -0.03(-7.50%)
Mar 25, 2024 0.4300 0.4400 0.3950 0.4000 200,998 -0.02(-4.76%)
Mar 22, 2024 0.3350 0.4400 0.3350 0.4200 583,575 +0.06(+16.67%)
Mar 21, 2024 0.3350 0.3900 0.3350 0.3600 255,795 +0.05(+16.13%)
Mar 20, 2024 0.3000 0.3100 0.2900 0.3100 112,616 +0.03(+8.77%)
Mar 19, 2024 0.2800 0.3000 0.2800 0.2850 87,900 +0.01(+3.64%)
Mar 18, 2024 0.2600 0.2800 0.2600 0.2750 17,000 +0.03(+10.00%)
Mar 15, 2024 0.2700 0.2750 0.2500 0.2500 318,040 -0.02(-7.41%)
Mar 14, 2024 0.2400 0.2750 0.2300 0.2700 122,515 +0.05(+22.73%)
Mar 13, 2024 0.1850 0.2200 0.1850 0.2200 142,600 +0.05(+25.71%)
Mar 12, 2024 0.2050 0.2050 0.1750 0.1750 151,151 -0.02(-7.89%)
Mar 11, 2024 0.1900 0.1900 0.1900 0.1900 2,070 +0.01(+5.56%)
Mar 08, 2024 0.1750 0.1800 0.1750 0.1800 105,500 +0.01(+5.88%)
Mar 07, 2024 0.1750 0.1750 0.1700 0.1700 3,550 +0.00(+0.00%)
Mar 06, 2024 0.1750 0.1750 0.1700 0.1700 46,050 -0.01(-5.56%)
Mar 05, 2024 0.1800 0.1900 0.1800 0.1800 110,000 +0.01(+5.88%)
Mar 04, 2024 0.1700 0.1700 0.1700 0.1700 2,200 +0.00(+0.00%)
Mar 01, 2024 0.1600 0.1700 0.1500 0.1700 27,200 +0.01(+6.25%)
Feb 29, 2024 0.1700 0.1700 0.1600 0.1600 12,313 -0.01(-3.03%)
Feb 28, 2024 0.1700 0.1800 0.1650 0.1650 52,000 -0.01(-2.94%)
Feb 27, 2024 0.1750 0.1800 0.1700 0.1700 51,000 +0.01(+3.03%)
Feb 26, 2024 0.1650 0.1650 0.1650 0.1650 32,100 -0.01(-8.33%)
Feb 23, 2024 0.1750 0.1800 0.1750 0.1800 76,000 +0.00(+0.00%)
Feb 22, 2024 0.1750 0.1800 0.1750 0.1800 14,500 +0.01(+5.88%)
Feb 21, 2024 0.1650 0.1700 0.1650 0.1700 5,001 +0.01(+3.03%)
Feb 20, 2024 0.1600 0.1650 0.1600 0.1650 10,778 +0.02(+10.00%)
Feb 16, 2024 0.1500 0 -0.01(-6.25%)
Feb 14, 2024 0.1600 0 +0.00(+0.00%)
Feb 13, 2024 0.1800 0.1800 0.1600 0.1600 120,000 -0.02(-11.11%)
Feb 12, 2024 0.1800 0.1800 0.1800 0.1800 5,610 +0.01(+9.09%)
Feb 09, 2024 0.1650 0.1750 0.1650 0.1650 32,100 +0.00(+0.00%)
Feb 07, 2024 0.1650 300 +0.00(+0.00%)
Feb 06, 2024 0.1750 0.1750 0.1650 0.1650 98,263 -0.01(-5.71%)
Feb 05, 2024 0.1750 0.1750 0.1750 0.1750 7,550 -0.01(-2.78%)
Feb 02, 2024 0.1750 0.1850 0.1700 0.1800 109,756 +0.01(+5.88%)
Feb 01, 2024 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jan 31, 2024 0.1600 0.1700 0.1600 0.1700 16,300 +0.01(+3.03%)
Jan 30, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Jan 29, 2024 0.1700 0.1800 0.1550 0.1550 222,150 -0.02(-8.82%)
Jan 26, 2024 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-2.86%)
Jan 25, 2024 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+2.94%)
Jan 23, 2024 0.1700 0 -0.00(-2.86%)
Jan 22, 2024 0.1750 0.1750 0.1750 0.1750 6,000 +0.01(+9.37%)
Jan 19, 2024 0.1600 0.1600 0.1600 0.1600 15,794 +0.00(+0.00%)
Jan 18, 2024 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jan 17, 2024 0.1700 0.1700 0.1600 0.1600 50,900 -0.01(-5.88%)
Jan 16, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.02(+9.68%)
Jan 15, 2024 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Jan 12, 2024 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Jan 11, 2024 0.1650 0.1650 0.1600 0.1600 46,500 -0.01(-8.57%)
Jan 10, 2024 0.1750 0.1750 0.1750 0.1750 35,000 +0.00(+2.94%)
Jan 09, 2024 0.1700 0.1700 0.1700 0.1700 10,500 +0.01(+6.25%)
Jan 08, 2024 0.1650 0.1650 0.1600 0.1600 7,900 +0.00(+0.00%)
Jan 05, 2024 0.1650 0.1650 0.1600 0.1600 19,350 -0.01(-8.57%)
Jan 04, 2024 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Jan 03, 2024 0.1800 0.1800 0.1800 0.1800 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.