Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Mar 26, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 23, 2018 0.0600 0.0600 0.0500 0.0500 102,000 -0.00(-9.09%)
Mar 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 20, 2018 0.0550 0.0550 0.0550 0.0550 253,998 -0.00(-8.33%)
Mar 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2018 0.0650 0.0650 0.0600 0.0600 19,000 -0.01(-14.29%)
Mar 14, 2018 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 09, 2018 0.0650 0.0700 0.0650 0.0650 71,000 -0.01(-7.14%)
Mar 08, 2018 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Mar 07, 2018 0.0600 0.0700 0.0600 0.0700 140,000 +0.00(+0.00%)
Mar 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 01, 2018 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Feb 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 26, 2018 0.0700 0.0750 0.0700 0.0750 206,000 +0.00(+0.00%)
Feb 23, 2018 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Feb 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2018 0.0650 0.0750 0.0650 0.0750 40,000 +0.00(+7.14%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2018 0.0700 0.0750 0.0700 0.0700 357,600 -0.00(-6.67%)
Feb 14, 2018 0.0750 0.0750 0.0650 0.0750 363,000 -0.01(-6.25%)
Feb 13, 2018 0.0800 0.0850 0.0750 0.0800 283,000 +0.00(+0.00%)
Feb 12, 2018 0.0800 0.0850 0.0800 0.0800 175,000 -0.01(-11.11%)
Feb 09, 2018 0.0850 0.0900 0.0800 0.0900 110,000 -0.01(-5.26%)
Feb 08, 2018 0.0900 0.0950 0.0850 0.0950 91,700 +0.00(+0.00%)
Feb 07, 2018 0.0850 0.0950 0.0850 0.0950 4,000 +0.00(+0.00%)
Feb 05, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 02, 2018 0.0900 0.1000 0.0900 0.1000 106,000 +0.00(+0.00%)
Jan 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 26, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 25, 2018 0.0900 0.0900 0.0850 0.0900 28,339 -0.01(-5.26%)
Jan 24, 2018 0.0850 0.1000 0.0850 0.0950 273,500 +0.01(+5.56%)
Jan 23, 2018 0.0900 0.0900 0.0900 0.0900 14,999 +0.00(+0.00%)
Jan 22, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 19, 2018 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jan 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2018 0.0900 0.0950 0.0850 0.0900 238,000 -0.01(-10.00%)
Jan 12, 2018 0.0850 0.1100 0.0850 0.1000 482,000 +0.01(+11.11%)
Jan 11, 2018 0.0850 0.0900 0.0850 0.0900 6,100 +0.00(+0.00%)
Jan 10, 2018 0.0900 0.1050 0.0900 0.0900 65,000 +0.00(+0.00%)
Jan 09, 2018 0.0850 0.0900 0.0850 0.0900 351,900 +0.00(+0.00%)
Jan 08, 2018 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.