Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2014		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 24, 2014		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 21, 2014	0.0650	0.0700	0.0650	0.0700	17,400	+0.01(+7.69%)
Mar 20, 2014	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Mar 19, 2014	0.0650	0.0700	0.0650	0.0650	36,146	+0.01(+8.33%)
Mar 18, 2014	0.0650	0.0650	0.0600	0.0600	134,750	-0.01(-7.69%)
Mar 17, 2014	0.0600	0.0650	0.0600	0.0650	65,100	+0.01(+30.00%)
Mar 14, 2014	0.0500	0.0500	0.0500	0.0500	2,300	+0.00(+0.00%)
Mar 13, 2014	0.0550	0.0550	0.0500	0.0500	49,309	+0.00(+0.00%)
Mar 12, 2014	0.0500	0.0500	0.0500	0.0500	7,000	-0.00(-9.09%)
Mar 11, 2014	0.0600	0.0600	0.0550	0.0550	50,000	-0.00(-8.33%)
Mar 10, 2014	0.0550	0.0600	0.0550	0.0600	201,000	+0.01(+20.00%)
Mar 07, 2014	0.0500	0.0500	0.0500	0.0500	10,300	+0.00(+0.00%)
Mar 06, 2014	0.0500	0.0500	0.0500	0.0500	11,800	+0.00(+0.00%)
Mar 05, 2014	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Mar 04, 2014	0.0500	0.0500	0.0500	0.0500	19,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.