Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.760 5.880 5.740 5.840 221,818 +0.05(+0.86%)
Mar 30, 2022 5.700 5.860 5.690 5.790 206,745 +0.08(+1.40%)
Mar 29, 2022 5.610 5.740 5.490 5.710 356,924 +0.04(+0.71%)
Mar 28, 2022 5.840 5.840 5.660 5.670 216,119 -0.24(-4.06%)
Mar 25, 2022 6.040 6.040 5.880 5.910 112,396 -0.07(-1.17%)
Mar 24, 2022 5.890 6.040 5.810 5.980 220,200 +0.09(+1.53%)
Mar 23, 2022 5.870 5.900 5.790 5.890 188,730 +0.05(+0.86%)
Mar 22, 2022 5.930 5.930 5.780 5.840 107,194 -0.09(-1.52%)
Mar 21, 2022 5.810 5.980 5.790 5.930 221,037 +0.14(+2.42%)
Mar 18, 2022 5.820 5.860 5.700 5.790 531,784 -0.03(-0.52%)
Mar 17, 2022 5.890 6.000 5.820 5.820 710,681 +0.00(+0.00%)
Mar 16, 2022 5.750 5.830 5.660 5.820 209,533 +0.07(+1.22%)
Mar 15, 2022 5.670 5.820 5.610 5.750 258,269 -0.05(-0.86%)
Mar 14, 2022 6.000 6.010 5.760 5.800 276,953 -0.25(-4.13%)
Mar 11, 2022 6.030 6.070 5.920 6.050 295,333 +0.01(+0.17%)
Mar 10, 2022 6.060 6.130 6.000 6.040 325,412 +0.01(+0.17%)
Mar 09, 2022 5.780 6.060 5.700 6.030 666,204 +0.11(+1.86%)
Mar 08, 2022 5.800 6.000 5.790 5.920 1,054,654 +0.15(+2.60%)
Mar 07, 2022 5.740 5.800 5.660 5.770 347,429 +0.05(+0.87%)
Mar 04, 2022 5.700 5.790 5.680 5.720 307,578 +0.00(+0.00%)
Mar 03, 2022 5.700 5.720 5.620 5.720 148,955 -0.01(-0.17%)
Mar 02, 2022 5.750 5.760 5.650 5.730 309,657 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.