Skip to main content

WSP Global (TSX: WSP )

225.76 -4.02 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 38.50 38.75 38.13 38.50 314,543 +0.10(+0.26%)
Mar 30, 2016 37.25 38.42 36.89 38.40 347,066 +1.65(+4.49%)
Mar 29, 2016 37.21 37.21 36.37 36.75 407,726 -0.43(-1.16%)
Mar 28, 2016 37.89 37.89 36.95 37.18 451,930 -0.32(-0.85%)
Mar 24, 2016 37.50 37.50 37.50 0 +0.24(+0.64%)
Mar 23, 2016 38.46 38.46 37.05 37.26 502,740 -1.05(-2.74%)
Mar 22, 2016 36.49 38.45 36.35 38.31 504,427 +1.77(+4.84%)
Mar 21, 2016 36.16 36.77 36.16 36.54 382,885 +0.75(+2.10%)
Mar 18, 2016 37.04 37.04 35.76 35.79 540,337 -1.25(-3.37%)
Mar 17, 2016 37.48 37.48 36.41 37.04 1,162,399 -0.33(-0.88%)
Mar 16, 2016 37.27 37.80 37.26 37.37 562,504 +0.01(+0.03%)
Mar 15, 2016 39.00 39.00 37.10 37.36 601,489 -2.21(-5.59%)
Mar 14, 2016 40.40 40.43 39.51 39.57 184,226 -0.79(-1.96%)
Mar 11, 2016 40.34 40.69 39.99 40.36 194,124 +0.31(+0.77%)
Mar 10, 2016 40.18 40.46 39.27 40.05 136,581 -0.13(-0.32%)
Mar 09, 2016 39.40 40.65 39.38 40.18 192,201 +1.02(+2.60%)
Mar 08, 2016 39.76 39.90 39.02 39.16 126,466 -0.83(-2.08%)
Mar 07, 2016 39.57 40.12 39.51 39.99 111,683 +0.31(+0.78%)
Mar 04, 2016 39.54 39.76 39.18 39.68 274,880 +0.32(+0.81%)
Mar 03, 2016 38.41 39.36 38.40 39.36 159,441 +0.95(+2.47%)
Mar 02, 2016 38.65 38.70 37.40 38.41 203,816 -0.24(-0.62%)
Mar 01, 2016 36.17 38.82 36.17 38.65 317,655 +2.55(+7.06%)
Feb 29, 2016 36.75 36.84 36.02 36.10 239,986 -0.55(-1.50%)
Feb 26, 2016 37.50 37.50 36.64 36.65 202,947 -0.79(-2.11%)
Feb 25, 2016 37.83 37.92 37.15 37.44 139,088 -0.21(-0.56%)
Feb 24, 2016 37.60 37.94 37.12 37.65 210,244 -0.29(-0.76%)
Feb 23, 2016 38.49 37.86 37.94 254,897 -0.38(-0.99%)
Feb 22, 2016 39.19 38.28 38.32 150,240 -0.07(-0.18%)
Feb 19, 2016 38.50 38.67 38.01 38.39 298,864 -0.34(-0.88%)
Feb 18, 2016 38.35 38.98 37.95 38.73 293,672 +0.34(+0.89%)
Feb 17, 2016 37.77 38.74 37.49 38.39 256,549 +0.84(+2.24%)
Feb 16, 2016 36.89 37.68 36.50 37.55 133,786 +1.10(+3.02%)
Feb 12, 2016 36.45 36.45 36.45 0 +0.16(+0.44%)
Feb 11, 2016 35.35 36.39 35.11 36.29 155,448 +0.57(+1.60%)
Feb 10, 2016 36.54 36.54 35.43 35.72 456,338 -0.81(-2.22%)
Feb 09, 2016 37.14 37.41 36.23 36.53 301,210 -0.86(-2.30%)
Feb 08, 2016 38.86 38.86 37.18 37.39 122,971 -1.85(-4.71%)
Feb 05, 2016 39.97 39.97 39.24 39.24 100,560 -0.72(-1.80%)
Feb 04, 2016 38.40 40.27 38.40 39.96 156,461 +1.44(+3.74%)
Feb 03, 2016 38.83 39.71 38.00 38.52 159,371 -0.11(-0.28%)
Feb 02, 2016 39.68 39.68 38.39 38.63 255,682 -1.45(-3.62%)
Feb 01, 2016 40.00 40.11 39.07 40.08 184,659 -0.18(-0.45%)
Jan 29, 2016 40.41 40.95 39.88 40.26 187,181 +0.13(+0.32%)
Jan 28, 2016 39.73 40.43 39.52 40.13 295,208 +0.90(+2.29%)
Jan 27, 2016 39.17 39.67 38.19 39.23 258,721 -0.11(-0.28%)
Jan 26, 2016 38.34 39.42 38.07 39.34 263,718 +1.01(+2.64%)
Jan 25, 2016 39.41 39.41 38.17 38.33 148,241 -1.11(-2.81%)
Jan 22, 2016 39.76 40.18 39.20 39.44 170,100 +0.45(+1.15%)
Jan 21, 2016 38.52 39.75 38.52 38.99 234,044 +0.27(+0.70%)
Jan 20, 2016 38.07 39.04 37.00 38.72 369,801 +0.16(+0.41%)
Jan 19, 2016 38.04 39.14 38.04 38.56 333,765 +0.66(+1.74%)
Jan 18, 2016 39.29 39.33 37.35 37.90 299,761 -1.57(-3.98%)
Jan 15, 2016 40.10 40.55 38.93 39.47 446,072 -1.52(-3.71%)
Jan 14, 2016 39.75 41.16 38.95 40.99 255,166 +1.16(+2.91%)
Jan 13, 2016 40.21 40.48 39.59 39.83 255,374 -0.18(-0.45%)
Jan 12, 2016 39.92 40.13 38.93 40.01 466,120 +0.58(+1.47%)
Jan 11, 2016 39.95 40.07 39.26 39.43 200,046 -0.53(-1.33%)
Jan 08, 2016 39.69 40.44 39.69 39.96 426,913 +0.31(+0.78%)
Jan 07, 2016 40.50 40.72 39.21 39.65 457,411 -1.16(-2.84%)
Jan 06, 2016 40.36 41.30 40.18 40.81 243,614 +0.16(+0.39%)
Jan 05, 2016 41.91 41.91 40.35 40.65 293,033 -1.26(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.