Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.990	2.990	2.880	2.940	464,372	+0.06(+2.08%)
Mar 30, 2009	2.880	3.020	2.830	2.880	67,404	-0.12(-4.00%)
Mar 26, 2009	3.000	3.000	2.920	3.000	8,493	+0.00(+0.00%)
Mar 25, 2009	3.040	3.040	2.920	3.000	13,433	+0.03(+1.01%)
Mar 24, 2009	3.000	3.020	2.880	2.970	56,487	-0.08(-2.62%)
Mar 23, 2009	2.900	3.050	3.050	3.050	44,038	+0.16(+5.54%)
Mar 20, 2009	2.930	2.950	2.830	2.890	62,507	-0.02(-0.69%)
Mar 19, 2009	2.790	2.930	2.700	2.910	100,977	+0.15(+5.43%)
Mar 18, 2009	2.720	2.790	2.640	2.760	28,778	+0.00(+0.00%)
Mar 17, 2009	2.750	2.760	2.410	2.760	10,000	+0.15(+5.75%)
Mar 16, 2009	2.540	2.610	2.520	2.610	5,733	+0.03(+1.16%)
Mar 13, 2009	2.580	2.600	2.500	2.580	38,921	-0.02(-0.77%)
Mar 12, 2009	2.540	2.610	2.530	2.600	27,144	-0.03(-1.14%)
Mar 11, 2009	2.770	2.770	2.560	2.630	85,177	-0.02(-0.75%)
Mar 10, 2009	2.750	2.750	2.500	2.650	35,639	-0.10(-3.64%)
Mar 09, 2009	2.790	2.800	2.730	2.750	72,100	+0.01(+0.36%)
Mar 06, 2009	2.800	2.800	2.740	2.740	2,741	-0.06(-2.14%)
Mar 05, 2009	2.800	2.800	2.700	2.800	20,430	+0.01(+0.36%)
Mar 04, 2009	2.700	2.890	2.700	2.790	19,683	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.