Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4800 0.4900 0.4600 0.4600 159,396 +0.01(+2.22%)
Mar 30, 2020 0.5700 0.5800 0.4500 0.4500 1,050,462 -0.10(-18.18%)
Mar 27, 2020 0.6200 0.6200 0.5300 0.5500 219,879 -0.04(-6.78%)
Mar 26, 2020 0.6000 0.6000 0.5700 0.5900 186,234 +0.04(+7.27%)
Mar 25, 2020 0.6000 0.6200 0.5500 0.5500 479,097 +0.00(+0.00%)
Mar 24, 2020 0.5800 0.6100 0.5500 0.5500 345,036 +0.01(+1.85%)
Mar 23, 2020 0.5300 0.5700 0.5300 0.5400 124,836 +0.01(+1.89%)
Mar 20, 2020 0.6000 0.6000 0.4800 0.5300 254,811 -0.08(-13.11%)
Mar 19, 2020 0.5800 0.6500 0.5400 0.6100 542,375 +0.07(+12.96%)
Mar 18, 2020 0.6300 0.6300 0.5300 0.5400 178,143 -0.05(-8.47%)
Mar 17, 2020 0.6300 0.7500 0.5000 0.5900 138,047 -0.01(-1.67%)
Mar 16, 2020 0.5000 0.6000 0.4600 0.6000 342,079 +0.04(+7.14%)
Mar 13, 2020 0.7000 0.7000 0.5200 0.5600 229,512 -0.02(-3.45%)
Mar 12, 2020 0.6000 0.6300 0.5200 0.5800 396,613 -0.07(-10.77%)
Mar 11, 2020 0.8200 0.8200 0.6000 0.6500 604,567 -0.15(-18.75%)
Mar 10, 2020 0.9900 0.9900 0.7600 0.8000 857,641 -0.05(-5.88%)
Mar 09, 2020 0.9700 0.9700 0.8200 0.8500 514,460 -0.12(-12.37%)
Mar 06, 2020 1.580 1.580 0.9000 0.9700 2,158,706 -0.74(-43.27%)
Mar 05, 2020 1.750 1.780 1.680 1.710 200,949 +0.02(+1.18%)
Mar 04, 2020 1.680 1.710 1.650 1.690 50,038 +0.01(+0.60%)
Mar 03, 2020 1.800 1.800 1.670 1.680 265,008 -0.06(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.