Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.60 18.60 18.60 0 +0.00(+0.00%)
Mar 28, 2018 18.45 18.80 18.45 18.60 94,421 +0.20(+1.09%)
Mar 27, 2018 18.60 18.90 18.35 18.40 61,070 -0.10(-0.54%)
Mar 26, 2018 18.50 18.60 18.15 18.50 46,538 +0.15(+0.82%)
Mar 23, 2018 18.40 18.75 18.25 18.35 50,704 -0.05(-0.27%)
Mar 22, 2018 18.50 18.85 18.16 18.40 72,134 -0.30(-1.60%)
Mar 21, 2018 18.65 18.98 18.57 18.70 77,783 +0.05(+0.27%)
Mar 20, 2018 18.60 18.80 18.55 18.65 69,404 +0.00(+0.00%)
Mar 19, 2018 18.75 18.95 18.50 18.65 51,577 -0.10(-0.53%)
Mar 16, 2018 18.85 19.00 18.75 18.75 96,056 -0.15(-0.79%)
Mar 15, 2018 18.90 19.00 18.70 18.90 61,708 +0.05(+0.27%)
Mar 14, 2018 18.95 19.05 18.65 18.85 37,600 -0.05(-0.26%)
Mar 13, 2018 18.98 19.10 18.85 18.90 76,857 +0.00(+0.00%)
Mar 12, 2018 19.25 19.25 18.70 18.90 72,879 -0.35(-1.82%)
Mar 09, 2018 18.50 19.35 18.20 19.25 64,640 +0.85(+4.62%)
Mar 08, 2018 19.10 19.10 17.75 18.40 109,844 -0.65(-3.41%)
Mar 07, 2018 18.45 19.10 18.45 19.05 64,096 +0.40(+2.14%)
Mar 06, 2018 18.45 18.75 18.15 18.65 37,611 +0.25(+1.36%)
Mar 05, 2018 18.10 18.55 18.00 18.40 41,181 +0.30(+1.66%)
Mar 02, 2018 17.80 18.20 17.80 18.10 71,493 +0.20(+1.12%)
Mar 01, 2018 17.85 18.07 17.65 17.90 61,893 +0.05(+0.28%)
Feb 28, 2018 18.52 18.59 17.85 17.85 52,940 -0.65(-3.51%)
Feb 27, 2018 18.65 18.70 18.30 18.50 84,857 -0.20(-1.07%)
Feb 26, 2018 18.45 18.70 18.25 18.70 82,065 +0.40(+2.19%)
Feb 23, 2018 18.05 18.45 17.95 18.30 55,895 +0.25(+1.39%)
Feb 22, 2018 18.25 18.25 17.95 18.05 38,368 -0.20(-1.10%)
Feb 21, 2018 18.25 18.60 18.15 18.25 39,176 +0.00(+0.00%)
Feb 20, 2018 18.60 18.70 18.20 18.25 35,337 -0.35(-1.88%)
Feb 16, 2018 18.60 18.60 18.60 0 -0.05(-0.27%)
Feb 15, 2018 18.50 18.75 18.15 18.65 57,014 +0.25(+1.36%)
Feb 14, 2018 18.15 18.70 17.91 18.40 57,097 +0.15(+0.82%)
Feb 13, 2018 18.25 18.25 18.05 18.25 32,865 +0.00(+0.00%)
Feb 12, 2018 18.25 18.45 17.95 18.25 45,332 +0.05(+0.27%)
Feb 09, 2018 18.35 18.48 17.70 18.20 72,893 -0.10(-0.55%)
Feb 08, 2018 19.00 19.30 18.25 18.30 64,885 -0.65(-3.43%)
Feb 07, 2018 18.40 19.10 18.40 18.95 149,105 +0.55(+2.99%)
Feb 06, 2018 18.40 18.90 18.15 18.40 97,760 -0.50(-2.65%)
Feb 05, 2018 19.65 19.75 18.73 18.90 77,785 -0.80(-4.06%)
Feb 02, 2018 19.45 19.90 19.35 19.70 105,383 +0.25(+1.29%)
Feb 01, 2018 19.20 19.50 18.85 19.45 99,572 +0.10(+0.52%)
Jan 31, 2018 19.95 20.00 19.15 19.35 109,275 -0.45(-2.27%)
Jan 30, 2018 19.50 19.95 19.50 19.80 54,508 +0.15(+0.76%)
Jan 29, 2018 19.90 20.00 19.50 19.65 65,234 -0.25(-1.26%)
Jan 26, 2018 19.75 20.10 19.52 19.90 127,274 +0.15(+0.76%)
Jan 25, 2018 19.95 20.00 19.40 19.75 317,364 +0.00(+0.00%)
Jan 24, 2018 19.65 19.90 19.45 19.75 185,914 +0.10(+0.51%)
Jan 23, 2018 19.60 19.75 19.50 19.65 41,731 +0.10(+0.51%)
Jan 22, 2018 19.35 19.60 19.20 19.55 55,268 +0.05(+0.26%)
Jan 19, 2018 19.25 19.50 19.11 19.50 45,625 +0.20(+1.04%)
Jan 18, 2018 19.80 19.80 19.15 19.30 55,892 -0.50(-2.53%)
Jan 17, 2018 19.70 19.80 19.40 19.80 113,599 +0.10(+0.51%)
Jan 16, 2018 19.80 19.80 19.35 19.70 83,748 +0.15(+0.77%)
Jan 12, 2018 19.55 19.55 19.55 0 -0.15(-0.76%)
Jan 11, 2018 19.75 19.80 19.50 19.70 39,363 -0.10(-0.51%)
Jan 10, 2018 19.50 19.75 19.50 19.80 45,818 +0.35(+1.80%)
Jan 09, 2018 19.40 19.70 19.15 19.45 50,445 +0.15(+0.78%)
Jan 08, 2018 19.20 19.45 18.97 19.30 37,757 +0.10(+0.52%)
Jan 05, 2018 19.05 19.25 18.91 19.20 37,756 +0.15(+0.79%)
Jan 04, 2018 19.00 19.15 18.75 19.05 44,082 +0.10(+0.53%)
Jan 03, 2018 19.25 19.45 18.80 18.95 61,469 -0.40(-2.07%)
Jan 02, 2018 19.20 19.45 19.15 19.35 55,139 +0.15(+0.78%)
Dec 29, 2017 19.20 19.20 19.20 0 +0.10(+0.52%)
Dec 28, 2017 18.85 19.15 18.80 19.10 37,916 +0.30(+1.60%)
Dec 27, 2017 18.95 19.00 18.70 18.80 29,320 -0.10(-0.53%)
Dec 26, 2017 18.80 19.00 18.50 18.90 52,864 +0.15(+0.80%)
Dec 22, 2017 19.05 19.05 18.60 18.75 38,546 -0.35(-1.83%)
Dec 21, 2017 19.50 19.55 18.85 19.10 73,382 -0.35(-1.80%)
Dec 20, 2017 19.40 19.65 19.35 19.45 49,740 +0.05(+0.26%)
Dec 19, 2017 19.30 19.55 19.05 19.40 72,631 +0.05(+0.26%)
Dec 18, 2017 19.40 19.60 19.23 19.35 72,566 +0.15(+0.78%)
Dec 15, 2017 19.00 19.55 18.85 19.20 110,535 +0.20(+1.05%)
Dec 14, 2017 18.95 19.65 18.45 19.00 86,632 +0.00(+0.00%)
Dec 13, 2017 18.40 19.05 18.40 19.00 81,827 +0.60(+3.26%)
Dec 12, 2017 18.55 18.55 18.30 18.40 30,805 -0.10(-0.54%)
Dec 11, 2017 18.40 18.65 18.30 18.50 51,217 +0.20(+1.09%)
Dec 08, 2017 18.60 18.60 18.20 18.30 61,814 -0.30(-1.61%)
Dec 07, 2017 18.85 18.85 18.35 18.60 39,977 -0.30(-1.59%)
Dec 06, 2017 19.40 19.45 18.75 18.90 46,835 -0.65(-3.32%)
Dec 05, 2017 19.60 19.75 19.35 19.55 32,093 -0.10(-0.51%)
Dec 04, 2017 19.80 19.80 19.80 19.65 50,288 +0.05(+0.26%)
Dec 01, 2017 19.75 19.10 19.60 58,657 +0.15(+0.77%)
Nov 30, 2017 19.80 19.80 19.35 19.45 72,531 -0.35(-1.77%)
Nov 29, 2017 19.60 20.10 19.50 19.80 135,431 +0.20(+1.02%)
Nov 28, 2017 19.65 20.10 19.50 19.60 230,070 +0.00(+0.00%)
Nov 27, 2017 19.45 19.70 19.35 19.60 57,622 +0.15(+0.77%)
Nov 24, 2017 19.50 19.50 19.35 19.45 22,780 +0.05(+0.26%)
Nov 22, 2017 19.55 19.60 19.30 19.40 57,763 -0.15(-0.77%)
Nov 21, 2017 19.65 19.70 19.35 19.55 90,650 -0.05(-0.26%)
Nov 20, 2017 19.70 19.70 19.40 19.60 46,429 -0.10(-0.51%)
Nov 17, 2017 19.50 19.70 19.38 19.70 68,404 +0.15(+0.77%)
Nov 16, 2017 19.45 19.70 19.45 19.55 55,198 +0.20(+1.03%)
Nov 15, 2017 19.50 19.60 19.25 19.35 57,412 -0.20(-1.02%)
Nov 14, 2017 19.50 19.70 19.10 19.55 56,236 +0.00(+0.00%)
Nov 13, 2017 19.70 19.75 18.90 19.55 69,945 -0.15(-0.76%)
Nov 10, 2017 19.20 20.00 19.20 19.70 185,531 +0.55(+2.87%)
Nov 09, 2017 18.50 19.55 17.95 19.15 296,994 +1.45(+8.19%)
Nov 08, 2017 17.10 17.85 16.70 17.70 77,435 +0.55(+3.21%)
Nov 07, 2017 17.35 17.40 16.95 17.15 44,759 -0.20(-1.15%)
Nov 06, 2017 17.40 17.60 17.25 17.35 31,515 -0.15(-0.86%)
Nov 03, 2017 17.70 17.90 17.50 17.50 38,129 -0.25(-1.41%)
Nov 02, 2017 17.65 18.00 17.30 17.75 61,683 +0.10(+0.57%)
Nov 01, 2017 18.25 18.35 17.40 17.65 71,661 -0.60(-3.29%)
Oct 31, 2017 17.50 18.45 17.50 18.25 61,631 +0.80(+4.58%)
Oct 30, 2017 17.30 17.95 17.00 17.45 52,783 +0.00(+0.00%)
Oct 27, 2017 17.80 17.80 17.35 17.45 53,692 -0.35(-1.97%)
Oct 26, 2017 18.15 18.20 17.65 17.80 37,194 -0.35(-1.93%)
Oct 25, 2017 18.40 18.45 17.80 18.15 42,658 -0.30(-1.63%)
Oct 24, 2017 18.35 18.60 18.25 18.45 49,076 +0.15(+0.82%)
Oct 23, 2017 18.00 18.35 17.95 18.30 46,240 +0.30(+1.67%)
Oct 20, 2017 18.35 18.35 17.90 18.00 41,450 -0.35(-1.91%)
Oct 19, 2017 18.60 18.65 18.25 18.35 33,991 -0.30(-1.61%)
Oct 18, 2017 18.50 18.70 18.35 18.65 26,294 +0.15(+0.81%)
Oct 17, 2017 18.95 19.00 18.45 18.50 51,431 -0.50(-2.63%)
Oct 16, 2017 18.75 19.15 18.70 19.00 86,224 +0.20(+1.06%)
Oct 13, 2017 18.50 18.90 18.45 18.80 75,620 +0.40(+2.17%)
Oct 12, 2017 18.15 18.55 18.15 18.40 45,033 +0.20(+1.10%)
Oct 11, 2017 18.25 18.31 18.09 18.20 43,393 -0.05(-0.27%)
Oct 10, 2017 18.40 17.85 18.25 59,311 +0.30(+1.67%)
Oct 09, 2017 18.20 18.45 17.90 17.95 46,380 -0.25(-1.37%)
Oct 06, 2017 18.20 18.40 17.90 18.20 36,874 -0.05(-0.27%)
Oct 05, 2017 18.65 18.65 18.00 18.25 61,517 -0.25(-1.35%)
Oct 04, 2017 18.90 18.95 18.50 18.50 81,551 -0.35(-1.86%)
Oct 03, 2017 17.95 18.95 17.70 18.85 135,118 +1.05(+5.90%)
Oct 02, 2017 17.50 17.85 17.50 17.80 43,615 +0.25(+1.42%)
Sep 29, 2017 17.95 17.95 17.50 17.55 49,171 -0.35(-1.96%)
Sep 28, 2017 17.80 18.00 17.65 17.90 48,247 +0.10(+0.56%)
Sep 27, 2017 17.45 17.95 17.30 17.80 145,644 +0.40(+2.30%)
Sep 26, 2017 17.15 17.45 17.15 17.40 72,054 +0.25(+1.46%)
Sep 25, 2017 17.40 17.60 17.00 17.15 74,025 -0.20(-1.15%)
Sep 22, 2017 16.95 17.38 16.95 17.35 46,688 +0.45(+2.66%)
Sep 21, 2017 16.95 17.05 16.75 16.90 52,146 -0.05(-0.29%)
Sep 20, 2017 17.15 17.15 16.72 16.95 87,945 -0.15(-0.88%)
Sep 19, 2017 17.45 17.45 17.05 17.10 59,535 -0.25(-1.44%)
Sep 18, 2017 17.25 17.60 16.85 17.35 139,166 +0.05(+0.29%)
Sep 15, 2017 17.35 17.40 17.20 17.30 78,106 +0.00(+0.00%)
Sep 14, 2017 17.25 17.35 17.12 17.30 57,385 +0.00(+0.00%)
Sep 13, 2017 17.20 17.70 17.10 17.30 86,655 +0.10(+0.58%)
Sep 12, 2017 17.15 17.30 17.05 17.20 106,550 +0.05(+0.29%)
Sep 11, 2017 17.35 17.35 17.10 17.15 93,350 -0.05(-0.29%)
Sep 08, 2017 17.20 17.25 17.11 17.20 71,514 +0.00(+0.00%)
Sep 07, 2017 17.30 17.45 17.05 17.20 171,464 -0.05(-0.29%)
Sep 06, 2017 17.50 17.55 17.15 17.25 100,325 -0.20(-1.15%)
Sep 05, 2017 17.70 17.95 17.40 17.45 79,422 -0.25(-1.41%)
Sep 01, 2017 17.40 17.70 17.25 17.70 97,638 +0.30(+1.72%)
Aug 31, 2017 17.95 17.95 17.30 17.40 113,459 -0.50(-2.79%)
Aug 30, 2017 17.75 17.95 17.05 17.90 115,696 +0.10(+0.56%)
Aug 29, 2017 17.45 17.88 17.45 17.80 95,286 +0.30(+1.71%)
Aug 28, 2017 18.05 18.05 17.00 17.50 204,374 -0.45(-2.51%)
Aug 25, 2017 18.40 18.40 17.90 17.95 64,583 -0.30(-1.64%)
Aug 24, 2017 18.75 18.75 18.07 18.25 66,459 -0.40(-2.14%)
Aug 23, 2017 18.45 18.90 18.45 18.65 106,766 +0.05(+0.27%)
Aug 22, 2017 18.35 18.65 18.35 18.60 79,910 +0.30(+1.64%)
Aug 21, 2017 18.75 18.75 18.15 18.30 96,994 -0.35(-1.88%)
Aug 18, 2017 18.10 18.80 18.10 18.65 119,127 +0.35(+1.91%)
Aug 17, 2017 18.80 19.00 18.25 18.30 128,324 -0.60(-3.17%)
Aug 16, 2017 18.45 19.20 18.45 18.90 151,234 +0.40(+2.16%)
Aug 15, 2017 18.75 19.20 18.45 18.50 168,470 -0.25(-1.33%)
Aug 14, 2017 18.55 18.80 18.50 18.75 103,787 +0.30(+1.63%)
Aug 11, 2017 18.05 18.65 18.05 18.45 135,097 +0.40(+2.22%)
Aug 10, 2017 17.95 18.40 17.95 18.05 186,676 +0.05(+0.28%)
Aug 09, 2017 18.05 18.10 17.84 18.00 77,749 -0.20(-1.10%)
Aug 08, 2017 18.00 18.50 17.95 18.20 127,750 +0.10(+0.55%)
Aug 07, 2017 17.70 18.45 17.65 18.10 131,322 +0.35(+1.97%)
Aug 04, 2017 18.10 17.30 17.75 200,839 +0.45(+2.60%)
Aug 03, 2017 16.90 18.20 16.90 17.30 260,304 +0.25(+1.47%)
Aug 02, 2017 16.75 17.20 16.55 17.05 161,862 +0.30(+1.79%)
Aug 01, 2017 17.55 17.98 16.70 16.75 162,670 -0.75(-4.29%)
Jul 31, 2017 18.55 18.55 17.40 17.50 211,149 -1.10(-5.91%)
Jul 28, 2017 18.55 18.90 18.25 18.60 105,366 -0.05(-0.27%)
Jul 27, 2017 18.55 18.82 18.40 18.65 182,090 +0.25(+1.36%)
Jul 26, 2017 18.50 18.75 18.35 18.40 115,542 +0.00(+0.00%)
Jul 25, 2017 18.40 18.46 18.20 18.40 160,537 +0.10(+0.55%)
Jul 24, 2017 18.45 18.45 18.00 18.30 137,971 -0.15(-0.81%)
Jul 21, 2017 18.30 18.50 17.80 18.45 186,826 +0.30(+1.65%)
Jul 20, 2017 18.35 17.70 18.15 295,800 +0.45(+2.54%)
Jul 19, 2017 17.50 17.85 17.40 17.70 185,355 +0.20(+1.14%)
Jul 18, 2017 17.50 17.60 17.38 17.50 64,884 -0.05(-0.28%)
Jul 17, 2017 17.50 17.60 17.45 17.55 77,382 +0.00(+0.00%)
Jul 14, 2017 17.70 17.40 17.55 52,885 +0.05(+0.29%)
Jul 13, 2017 17.40 17.60 17.20 17.50 80,644 +0.10(+0.57%)
Jul 12, 2017 17.25 17.60 17.20 17.40 66,021 +0.25(+1.46%)
Jul 11, 2017 16.80 17.20 16.50 17.15 68,712 +0.30(+1.78%)
Jul 10, 2017 17.15 17.20 16.82 16.85 59,615 -0.35(-2.03%)
Jul 07, 2017 17.30 17.30 17.05 17.20 54,902 +0.00(+0.00%)
Jul 06, 2017 17.35 17.50 17.20 17.20 63,826 -0.30(-1.71%)
Jul 05, 2017 17.80 17.80 17.08 17.50 218,089 -0.25(-1.41%)
Jul 03, 2017 17.00 17.80 17.00 17.75 118,394 +0.90(+5.34%)
Jun 30, 2017 17.00 17.45 16.85 16.85 155,269 -0.15(-0.88%)
Jun 29, 2017 17.50 17.95 16.85 17.00 147,775 -0.45(-2.58%)
Jun 28, 2017 17.00 17.67 16.80 17.45 118,416 +0.55(+3.25%)
Jun 27, 2017 17.20 17.25 16.85 16.90 47,180 -0.30(-1.74%)
Jun 26, 2017 16.60 17.45 16.60 17.20 148,702 +0.65(+3.93%)
Jun 23, 2017 16.65 16.90 16.55 16.55 375,559 -0.15(-0.90%)
Jun 22, 2017 16.65 16.90 16.50 16.70 44,574 +0.05(+0.30%)
Jun 21, 2017 16.65 16.95 16.50 16.65 56,756 +0.00(+0.00%)
Jun 20, 2017 17.15 17.30 16.55 16.65 90,070 -0.55(-3.20%)
Jun 19, 2017 16.70 17.25 16.55 17.20 119,614 +0.55(+3.30%)
Jun 16, 2017 16.80 16.92 16.50 16.65 77,370 -0.25(-1.48%)
Jun 15, 2017 16.60 17.00 16.58 16.90 56,853 +0.15(+0.90%)
Jun 14, 2017 16.85 16.85 16.50 16.75 46,485 -0.05(-0.30%)
Jun 13, 2017 17.20 17.20 16.70 16.80 81,323 -0.30(-1.75%)
Jun 12, 2017 16.90 17.10 16.85 17.10 76,512 +0.25(+1.48%)
Jun 09, 2017 16.75 17.20 16.50 16.85 128,320 +0.15(+0.90%)
Jun 08, 2017 16.75 16.95 16.40 16.70 104,520 -0.05(-0.30%)
Jun 07, 2017 17.15 17.25 16.65 16.75 121,330 -0.40(-2.33%)
Jun 06, 2017 17.00 17.45 16.90 17.15 106,712 +0.00(+0.00%)
Jun 05, 2017 17.40 17.43 16.86 17.15 85,263 -0.20(-1.15%)
Jun 02, 2017 17.45 17.70 17.30 17.35 125,380 -0.10(-0.57%)
Jun 01, 2017 16.80 17.70 16.66 17.45 232,252 +0.75(+4.49%)
May 31, 2017 16.70 16.90 16.60 16.70 85,692 +0.05(+0.30%)
May 30, 2017 16.75 16.85 16.40 16.65 88,510 -0.20(-1.19%)
May 26, 2017 15.90 17.10 15.80 16.85 256,402 +0.90(+5.64%)
May 25, 2017 15.95 16.10 15.82 15.95 79,298 +0.10(+0.63%)
May 24, 2017 16.15 16.30 15.80 15.85 77,501 -0.20(-1.25%)
May 23, 2017 15.90 16.25 15.85 16.05 90,817 +0.20(+1.26%)
May 22, 2017 16.05 16.20 15.82 15.85 75,704 -0.10(-0.63%)
May 19, 2017 15.80 16.00 15.60 15.95 82,577 +0.15(+0.95%)
May 18, 2017 16.15 16.30 15.70 15.80 79,517 -0.40(-2.47%)
May 17, 2017 16.40 16.53 16.20 16.20 102,217 -0.50(-2.99%)
May 16, 2017 16.55 16.70 16.20 16.70 91,700 +0.25(+1.52%)
May 15, 2017 16.20 16.55 16.20 16.45 94,355 +0.35(+2.17%)
May 12, 2017 16.85 16.90 15.85 16.10 175,783 -0.85(-5.01%)
May 11, 2017 16.65 17.00 16.45 16.95 137,706 +0.20(+1.19%)
May 10, 2017 16.65 17.00 16.00 16.75 233,156 -0.15(-0.89%)
May 09, 2017 17.00 17.00 16.60 16.90 121,010 -0.10(-0.59%)
May 08, 2017 16.80 17.00 16.37 17.00 171,675 +0.15(+0.89%)
May 05, 2017 16.40 17.25 16.20 16.85 389,586 +0.40(+2.43%)
May 04, 2017 13.45 16.55 13.45 16.45 732,306 +3.05(+22.76%)
May 03, 2017 13.55 13.84 13.35 13.40 125,870 -0.25(-1.83%)
May 02, 2017 13.75 13.95 13.65 13.65 108,985 -0.10(-0.73%)
May 01, 2017 13.65 13.80 13.57 13.75 132,895 +0.15(+1.10%)
Apr 28, 2017 13.60 13.80 13.40 13.60 127,424 +0.05(+0.37%)
Apr 27, 2017 13.40 13.65 13.20 13.55 116,014 +0.20(+1.50%)
Apr 26, 2017 12.95 13.45 12.85 13.35 139,037 +0.45(+3.49%)
Apr 25, 2017 13.30 13.40 12.70 12.90 165,877 -0.30(-2.27%)
Apr 24, 2017 12.75 13.25 12.55 13.20 124,966 +0.70(+5.60%)
Apr 21, 2017 12.50 12.65 12.40 12.50 84,781 -0.05(-0.40%)
Apr 20, 2017 12.95 13.00 12.50 12.55 123,716 -0.40(-3.09%)
Apr 19, 2017 12.30 13.10 12.25 12.95 156,683 +0.70(+5.71%)
Apr 18, 2017 12.10 12.40 12.00 12.25 107,863 +0.00(+0.00%)
Apr 17, 2017 12.65 12.70 12.15 12.25 101,690 -0.35(-2.78%)
Apr 13, 2017 12.95 13.00 12.50 12.60 151,022 -0.40(-3.08%)
Apr 12, 2017 13.05 13.15 12.95 13.00 94,907 -0.10(-0.76%)
Apr 11, 2017 13.00 13.20 12.85 13.10 86,362 +0.10(+0.77%)
Apr 10, 2017 13.10 13.20 12.97 13.00 71,017 -0.10(-0.76%)
Apr 07, 2017 13.10 13.20 13.00 13.10 64,262 +0.00(+0.00%)
Apr 06, 2017 13.15 13.30 13.00 13.10 128,891 -0.10(-0.76%)
Apr 05, 2017 13.35 13.40 12.95 13.20 199,047 -0.05(-0.38%)
Apr 04, 2017 13.20 13.25 12.97 13.25 129,483 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.