Indicators

Amedisys Inc (NQ: AMED )

92.05 +0.21 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.58	11.58	11.11	11.12	297,627	-0.39(-3.39%)
Mar 27, 2013	11.63	11.66	11.31	11.51	198,411	-0.26(-2.21%)
Mar 26, 2013	11.78	11.91	11.60	11.77	186,388	+0.06(+0.51%)
Mar 25, 2013	12.00	12.00	11.69	11.71	269,822	-0.22(-1.84%)
Mar 22, 2013	11.99	11.99	11.77	11.93	225,036	-0.03(-0.25%)
Mar 21, 2013	11.92	12.09	11.86	11.96	320,384	-0.00(-0.02%)
Mar 20, 2013	11.89	11.99	11.65	11.96	1,757,941	+0.20(+1.72%)
Mar 19, 2013	11.70	11.90	11.54	11.76	303,323	+0.09(+0.77%)
Mar 18, 2013	11.56	11.77	11.56	11.67	256,620	-0.09(-0.77%)
Mar 15, 2013	11.22	11.96	11.15	11.76	548,045	+0.53(+4.72%)
Mar 14, 2013	11.21	11.33	10.88	11.23	489,859	+0.04(+0.36%)
Mar 13, 2013	11.01	11.30	10.62	11.19	708,369	+0.12(+1.08%)
Mar 12, 2013	10.75	12.40	10.42	11.07	2,183,370	-1.19(-9.71%)
Mar 11, 2013	11.71	12.30	11.60	12.26	354,951	+0.49(+4.16%)
Mar 08, 2013	11.82	11.89	11.64	11.77	199,288	+0.05(+0.43%)
Mar 07, 2013	11.57	11.72	11.43	11.72	148,594	+0.18(+1.56%)
Mar 06, 2013	11.59	11.60	11.39	11.54	142,538	-0.05(-0.43%)
Mar 05, 2013	11.59	11.67	11.36	11.59	220,180	+0.08(+0.70%)
Mar 04, 2013	11.11	11.57	11.06	11.51	281,764	+0.30(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.