Indicators

The Simply Good Foods Company (NQ: SMPL )

37.53 +0.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.80	33.88	33.88	34.03	601,204	+0.14(+0.41%)
Mar 27, 2024	33.85	34.13	33.75	33.89	433,877	+0.29(+0.86%)
Mar 26, 2024	33.27	33.63	33.05	33.60	490,427	+0.40(+1.20%)
Mar 25, 2024	33.49	33.64	32.98	33.20	622,158	-0.17(-0.51%)
Mar 22, 2024	33.60	33.67	32.83	33.37	954,272	-0.09(-0.27%)
Mar 21, 2024	33.41	33.82	33.24	33.46	1,725,002	-0.03(-0.09%)
Mar 20, 2024	35.31	35.58	33.43	33.49	2,014,731	-2.25(-6.30%)
Mar 19, 2024	34.09	35.81	34.09	35.74	1,257,891	+1.53(+4.47%)
Mar 18, 2024	33.47	34.50	33.43	34.21	880,670	+0.83(+2.49%)
Mar 15, 2024	33.36	33.83	32.88	33.38	1,488,402	-0.19(-0.57%)
Mar 14, 2024	34.03	34.17	33.20	33.57	729,784	-0.48(-1.41%)
Mar 13, 2024	34.02	34.45	33.98	34.05	597,853	+0.06(+0.18%)
Mar 12, 2024	33.61	34.17	33.57	33.99	804,008	+0.21(+0.62%)
Mar 11, 2024	33.41	33.85	33.41	33.78	604,448	+0.30(+0.90%)
Mar 08, 2024	33.25	33.76	32.93	33.48	941,349	+0.44(+1.33%)
Mar 07, 2024	33.30	33.65	32.85	33.04	1,473,642	-0.16(-0.48%)
Mar 06, 2024	34.05	34.13	33.19	33.20	1,240,738	-0.67(-1.98%)
Mar 05, 2024	34.62	34.70	33.84	33.87	1,005,173	-0.64(-1.85%)
Mar 04, 2024	35.32	35.42	34.20	34.51	779,071	-0.64(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.