Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.970 6.620 5.910 6.390 269,897 +0.55(+9.42%)
Mar 30, 2021 5.920 6.050 5.780 5.840 72,037 -0.05(-0.85%)
Mar 29, 2021 6.410 6.430 5.800 5.890 293,783 -0.55(-8.54%)
Mar 26, 2021 6.480 6.569 6.310 6.440 77,400 +0.02(+0.23%)
Mar 25, 2021 6.420 6.560 6.170 6.425 106,984 -0.04(-0.70%)
Mar 24, 2021 6.670 6.910 6.460 6.470 140,001 -0.14(-2.12%)
Mar 23, 2021 6.510 6.820 6.450 6.610 205,173 +0.04(+0.61%)
Mar 22, 2021 6.950 7.135 6.570 6.570 144,097 -0.43(-6.14%)
Mar 19, 2021 7.050 7.160 6.840 7.000 835,300 -0.08(-1.13%)
Mar 18, 2021 7.400 7.455 7.060 7.080 107,669 -0.36(-4.84%)
Mar 17, 2021 7.560 7.650 7.430 7.440 172,625 -0.11(-1.46%)
Mar 16, 2021 7.360 7.600 7.211 7.550 236,023 +0.12(+1.62%)
Mar 15, 2021 7.860 7.860 7.160 7.430 287,566 -0.42(-5.35%)
Mar 12, 2021 8.150 8.150 7.640 7.850 133,500 -0.29(-3.56%)
Mar 11, 2021 7.950 8.180 7.900 8.140 288,145 +0.29(+3.69%)
Mar 10, 2021 7.650 8.010 7.500 7.850 171,483 +0.09(+1.16%)
Mar 09, 2021 7.980 8.250 7.430 7.760 267,563 -0.04(-0.45%)
Mar 08, 2021 7.750 7.830 7.430 7.795 160,989 +0.13(+1.76%)
Mar 05, 2021 7.970 7.980 7.410 7.660 205,600 -0.14(-1.79%)
Mar 04, 2021 7.840 8.050 7.640 7.800 174,587 -0.04(-0.51%)
Mar 03, 2021 7.890 8.050 7.430 7.840 402,839 -0.01(-0.13%)
Mar 02, 2021 8.010 8.010 7.540 7.850 408,645 -0.20(-2.48%)
Mar 01, 2021 7.570 8.150 7.492 8.050 322,646 +0.72(+9.82%)
Feb 26, 2021 7.260 7.490 7.000 7.330 543,700 -0.01(-0.14%)
Feb 25, 2021 7.380 7.600 7.270 7.340 245,534 -0.22(-2.91%)
Feb 24, 2021 7.300 7.630 7.090 7.560 306,917 +0.60(+8.62%)
Feb 23, 2021 6.660 7.100 6.310 6.960 348,575 +0.60(+9.43%)
Feb 22, 2021 6.860 6.910 6.290 6.360 209,282 -0.56(-8.09%)
Feb 19, 2021 6.820 7.080 6.820 6.920 208,300 +0.13(+1.91%)
Feb 18, 2021 6.810 7.051 6.600 6.790 201,597 -0.10(-1.45%)
Feb 17, 2021 6.010 7.400 6.010 6.890 1,016,944 -1.28(-15.67%)
Feb 16, 2021 8.200 8.230 7.850 8.170 425,469 -0.02(-0.24%)
Feb 12, 2021 7.990 8.200 7.980 8.190 164,200 +0.17(+2.12%)
Feb 11, 2021 8.040 8.260 7.940 8.020 245,936 -0.05(-0.62%)
Feb 10, 2021 8.060 8.220 7.940 8.070 236,282 +0.09(+1.13%)
Feb 09, 2021 8.070 8.155 7.550 7.980 300,662 -0.17(-2.09%)
Feb 08, 2021 8.280 8.280 8.000 8.150 184,475 +0.05(+0.62%)
Feb 05, 2021 7.800 8.150 7.800 8.100 217,500 +0.39(+5.06%)
Feb 04, 2021 7.440 7.747 7.350 7.710 121,635 +0.17(+2.25%)
Feb 03, 2021 7.480 7.640 7.130 7.540 135,624 +0.03(+0.40%)
Feb 02, 2021 7.990 8.010 7.400 7.510 181,637 -0.27(-3.47%)
Feb 01, 2021 7.930 7.950 7.730 7.780 317,812 +0.26(+3.46%)
Jan 29, 2021 7.340 7.680 7.285 7.520 129,200 +0.12(+1.62%)
Jan 28, 2021 7.410 7.450 7.110 7.400 162,439 +0.11(+1.51%)
Jan 27, 2021 7.150 7.450 6.984 7.290 199,536 -0.06(-0.82%)
Jan 26, 2021 7.340 7.440 7.070 7.350 90,965 +0.05(+0.68%)
Jan 25, 2021 6.920 7.400 6.920 7.300 261,272 +0.40(+5.80%)
Jan 22, 2021 6.470 7.020 5.963 6.900 152,800 +0.32(+4.86%)
Jan 21, 2021 6.540 6.710 6.170 6.580 257,374 +0.13(+2.02%)
Jan 20, 2021 6.380 6.460 6.280 6.450 279,523 +0.08(+1.26%)
Jan 19, 2021 6.310 6.470 6.150 6.370 282,381 +0.10(+1.59%)
Jan 15, 2021 6.170 6.539 6.118 6.270 396,600 +0.02(+0.32%)
Jan 14, 2021 6.050 6.400 6.050 6.250 306,836 +0.26(+4.34%)
Jan 13, 2021 5.840 6.020 5.740 5.990 223,104 +0.15(+2.57%)
Jan 12, 2021 5.860 5.920 5.715 5.840 383,520 -0.02(-0.34%)
Jan 11, 2021 5.490 5.960 5.450 5.860 156,080 +0.37(+6.74%)
Jan 08, 2021 5.300 5.547 5.300 5.490 184,500 +0.19(+3.58%)
Jan 07, 2021 5.340 5.340 5.240 5.300 180,500 -0.05(-0.93%)
Jan 06, 2021 5.220 5.425 4.990 5.350 187,349 +0.21(+4.09%)
Jan 05, 2021 5.150 5.250 5.120 5.140 42,575 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.