Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.480 4.910 4.395 4.520 144,681 +0.01(+0.22%)
Mar 30, 2020 4.510 4.850 4.190 4.510 77,399 +0.01(+0.22%)
Mar 27, 2020 4.560 4.760 4.430 4.500 54,200 -0.24(-5.06%)
Mar 26, 2020 4.460 4.870 4.460 4.740 111,143 +0.32(+7.24%)
Mar 25, 2020 5.090 5.090 4.260 4.420 99,191 -0.65(-12.82%)
Mar 24, 2020 3.900 5.090 3.900 5.070 102,253 +1.11(+28.03%)
Mar 23, 2020 4.660 4.720 3.780 3.960 80,178 -0.63(-13.73%)
Mar 20, 2020 4.860 4.990 4.220 4.590 194,300 -0.27(-5.56%)
Mar 19, 2020 4.400 4.970 4.200 4.860 163,795 +0.47(+10.71%)
Mar 18, 2020 4.350 5.470 4.230 4.390 225,202 +0.19(+4.52%)
Mar 17, 2020 3.690 4.200 3.310 4.200 64,435 +0.59(+16.34%)
Mar 16, 2020 3.630 3.830 3.600 3.610 279,709 -0.25(-6.48%)
Mar 13, 2020 3.770 3.990 3.470 3.860 218,400 +0.17(+4.61%)
Mar 12, 2020 3.770 3.890 3.540 3.690 123,042 -0.32(-7.98%)
Mar 11, 2020 4.050 4.210 3.910 4.010 111,970 -0.17(-4.07%)
Mar 10, 2020 4.190 4.350 3.940 4.180 88,505 +0.07(+1.70%)
Mar 09, 2020 4.480 4.480 3.930 4.110 104,167 -0.58(-12.37%)
Mar 06, 2020 4.710 4.935 4.350 4.690 57,600 -0.17(-3.50%)
Mar 05, 2020 4.890 4.890 4.690 4.860 85,768 -0.09(-1.82%)
Mar 04, 2020 5.210 5.360 4.830 4.950 155,996 -0.20(-3.88%)
Mar 03, 2020 5.180 5.330 5.030 5.150 81,677 -0.04(-0.77%)
Mar 02, 2020 5.380 5.400 5.000 5.190 403,319 -0.19(-3.53%)
Feb 28, 2020 5.500 5.560 5.260 5.380 119,100 -0.19(-3.41%)
Feb 27, 2020 5.670 5.820 5.570 5.570 62,303 -0.23(-3.97%)
Feb 26, 2020 5.760 5.900 5.680 5.800 128,431 +0.04(+0.69%)
Feb 25, 2020 6.080 6.090 5.670 5.760 174,113 -0.30(-4.95%)
Feb 24, 2020 6.020 6.240 5.970 6.060 163,147 -0.05(-0.82%)
Feb 21, 2020 6.180 6.245 6.030 6.110 119,200 -0.04(-0.65%)
Feb 20, 2020 6.680 6.920 6.055 6.150 162,821 -0.58(-8.62%)
Feb 19, 2020 6.930 7.135 6.730 6.730 148,956 -0.20(-2.89%)
Feb 18, 2020 7.270 7.270 6.880 6.930 44,081 -0.27(-3.75%)
Feb 14, 2020 6.820 7.390 6.820 7.200 208,800 +0.40(+5.88%)
Feb 13, 2020 6.780 6.840 6.670 6.800 9,305 +0.02(+0.29%)
Feb 12, 2020 6.810 6.880 6.615 6.780 38,188 +0.03(+0.44%)
Feb 11, 2020 6.750 6.820 6.684 6.750 24,206 +0.04(+0.60%)
Feb 10, 2020 6.710 6.781 6.580 6.710 29,590 -0.02(-0.30%)
Feb 07, 2020 6.780 6.850 6.580 6.730 85,000 -0.01(-0.15%)
Feb 06, 2020 6.300 6.940 6.240 6.740 297,741 +0.46(+7.32%)
Feb 05, 2020 6.100 6.350 6.010 6.280 14,486 +0.24(+3.97%)
Feb 04, 2020 6.060 6.180 5.920 6.040 17,357 +0.06(+1.00%)
Feb 03, 2020 6.320 6.530 5.940 5.980 50,803 -0.28(-4.47%)
Jan 31, 2020 6.000 6.660 5.910 6.260 157,500 +0.22(+3.64%)
Jan 30, 2020 5.890 6.110 5.760 6.040 22,615 +0.11(+1.85%)
Jan 29, 2020 6.150 6.260 5.870 5.930 25,675 -0.20(-3.26%)
Jan 28, 2020 6.210 6.390 6.070 6.130 17,269 -0.02(-0.33%)
Jan 27, 2020 6.030 6.360 6.030 6.150 26,711 +0.04(+0.65%)
Jan 24, 2020 6.300 6.330 5.930 6.110 18,700 -0.14(-2.24%)
Jan 23, 2020 5.990 6.400 5.980 6.250 104,991 +0.29(+4.87%)
Jan 22, 2020 5.990 6.090 5.920 5.960 16,324 +0.00(+0.00%)
Jan 21, 2020 6.120 6.190 5.910 5.960 25,567 -0.18(-2.93%)
Jan 17, 2020 6.370 6.370 6.110 6.140 32,100 -0.13(-2.07%)
Jan 16, 2020 6.310 6.570 6.250 6.270 62,265 +0.03(+0.48%)
Jan 15, 2020 6.150 6.490 6.000 6.240 1,039,910 +0.09(+1.46%)
Jan 14, 2020 6.180 6.500 6.010 6.150 76,161 +0.00(+0.00%)
Jan 13, 2020 5.930 6.200 5.640 6.150 48,169 +0.17(+2.84%)
Jan 10, 2020 6.020 6.300 5.550 5.980 87,200 -0.09(-1.48%)
Jan 09, 2020 6.180 6.585 6.020 6.070 37,812 -0.05(-0.82%)
Jan 08, 2020 5.660 6.720 5.660 6.120 81,939 +0.43(+7.56%)
Jan 07, 2020 5.650 5.720 5.530 5.690 63,165 +0.03(+0.53%)
Jan 06, 2020 5.660 5.840 5.510 5.660 57,016 -0.03(-0.53%)
Jan 03, 2020 5.860 5.960 5.550 5.690 61,200 -0.17(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.