Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.180 4.540 4.140 4.530 1,496,599 +0.52(+12.97%)
Mar 30, 2021 3.920 4.090 3.810 4.010 813,787 +0.12(+3.08%)
Mar 29, 2021 4.180 4.210 3.870 3.890 1,054,660 -0.29(-6.94%)
Mar 26, 2021 4.380 4.430 4.080 4.180 853,100 -0.21(-4.78%)
Mar 25, 2021 4.200 4.420 4.010 4.390 1,251,590 +0.06(+1.39%)
Mar 24, 2021 4.530 4.550 4.300 4.330 1,763,570 -0.19(-4.20%)
Mar 23, 2021 4.540 4.630 4.440 4.520 862,871 -0.16(-3.42%)
Mar 22, 2021 4.750 4.860 4.640 4.680 1,217,945 +0.10(+2.30%)
Mar 19, 2021 4.434 4.600 4.370 4.575 1,661,900 +0.19(+4.21%)
Mar 18, 2021 4.470 4.630 4.360 4.390 794,228 -0.17(-3.73%)
Mar 17, 2021 4.440 4.570 4.400 4.560 846,761 +0.01(+0.22%)
Mar 16, 2021 4.520 4.700 4.410 4.550 1,097,345 +0.00(+0.00%)
Mar 15, 2021 4.340 4.590 4.300 4.550 869,712 +0.28(+6.56%)
Mar 12, 2021 4.060 4.349 3.985 4.270 1,450,100 +0.37(+9.49%)
Mar 11, 2021 4.020 4.020 3.860 3.900 853,500 +0.00(+0.00%)
Mar 10, 2021 4.050 4.120 3.850 3.900 1,521,950 -0.02(-0.51%)
Mar 09, 2021 3.800 4.050 3.800 3.920 1,513,717 +0.22(+5.95%)
Mar 08, 2021 3.810 3.900 3.690 3.700 1,448,859 -0.09(-2.37%)
Mar 05, 2021 3.840 3.855 3.422 3.790 1,729,000 -0.02(-0.52%)
Mar 04, 2021 4.010 4.230 3.630 3.810 2,010,626 -0.23(-5.69%)
Mar 03, 2021 4.230 4.280 3.990 4.040 1,107,594 -0.18(-4.27%)
Mar 02, 2021 4.360 4.400 4.200 4.220 1,111,891 -0.19(-4.31%)
Mar 01, 2021 4.150 4.430 4.150 4.410 932,896 +0.19(+4.50%)
Feb 26, 2021 4.220 4.380 4.150 4.220 1,114,700 -0.06(-1.40%)
Feb 25, 2021 4.530 4.590 4.160 4.280 2,224,638 +0.14(+3.38%)
Feb 24, 2021 4.210 4.290 4.110 4.140 2,041,232 -0.04(-0.96%)
Feb 23, 2021 4.350 4.500 4.000 4.180 2,501,152 -0.50(-10.68%)
Feb 22, 2021 4.840 5.030 4.650 4.680 2,489,505 -0.01(-0.21%)
Feb 19, 2021 4.790 4.900 4.660 4.690 1,638,400 -0.07(-1.47%)
Feb 18, 2021 4.910 4.950 4.690 4.760 1,556,831 -0.22(-4.42%)
Feb 17, 2021 5.050 5.060 4.680 4.980 3,536,499 +0.30(+6.41%)
Feb 16, 2021 4.680 4.770 4.530 4.680 1,584,843 +0.09(+1.96%)
Feb 12, 2021 4.640 4.730 4.480 4.590 851,200 -0.02(-0.43%)
Feb 11, 2021 4.740 4.800 4.520 4.610 1,260,188 -0.09(-1.91%)
Feb 10, 2021 4.950 4.980 4.480 4.700 2,069,486 -0.16(-3.29%)
Feb 09, 2021 5.000 5.010 4.720 4.860 1,950,250 -0.14(-2.80%)
Feb 08, 2021 5.140 5.150 4.770 5.000 2,907,369 -0.07(-1.38%)
Feb 05, 2021 5.070 5.150 4.880 5.070 2,935,400 +0.04(+0.80%)
Feb 04, 2021 5.270 5.290 4.730 5.030 3,849,703 +0.06(+1.21%)
Feb 03, 2021 5.250 5.700 4.860 4.970 6,427,867 +0.54(+12.19%)
Feb 02, 2021 4.290 4.560 4.130 4.430 4,353,088 +0.23(+5.48%)
Feb 01, 2021 4.110 4.290 4.060 4.200 2,448,990 +0.20(+5.00%)
Jan 29, 2021 4.070 4.240 3.880 4.000 1,704,200 -0.13(-3.15%)
Jan 28, 2021 4.180 4.270 3.970 4.130 2,339,261 -0.05(-1.20%)
Jan 27, 2021 4.120 4.540 3.950 4.180 3,373,893 -0.08(-1.88%)
Jan 26, 2021 4.460 4.660 4.170 4.260 4,469,378 +0.21(+5.19%)
Jan 25, 2021 3.450 4.080 3.430 4.050 4,128,906 +0.61(+17.73%)
Jan 22, 2021 3.370 3.480 3.320 3.440 991,500 +0.08(+2.38%)
Jan 21, 2021 3.500 3.520 3.360 3.360 859,685 -0.08(-2.33%)
Jan 20, 2021 3.460 3.520 3.310 3.440 1,303,216 -0.01(-0.29%)
Jan 19, 2021 3.500 3.580 3.260 3.450 2,447,268 -0.10(-2.82%)
Jan 15, 2021 3.690 3.740 3.480 3.550 1,624,000 -0.14(-3.79%)
Jan 14, 2021 3.390 3.745 3.361 3.690 1,768,385 +0.34(+10.15%)
Jan 13, 2021 3.460 3.505 3.290 3.350 1,510,361 -0.06(-1.76%)
Jan 12, 2021 3.300 3.580 3.300 3.410 1,790,739 +0.15(+4.60%)
Jan 11, 2021 3.260 3.440 3.240 3.260 1,722,403 -0.07(-2.10%)
Jan 08, 2021 3.250 3.380 3.225 3.330 1,651,600 +0.08(+2.46%)
Jan 07, 2021 3.200 3.320 3.170 3.250 1,310,937 +0.09(+2.85%)
Jan 06, 2021 2.930 3.360 2.910 3.160 4,022,867 +0.24(+8.22%)
Jan 05, 2021 2.990 3.000 2.900 2.920 1,682,552 -0.07(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.