Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.80 +0.41 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.598 7.712 7.557 7.679 398,791 -0.02(-0.30%)
Mar 30, 2006 7.650 7.719 7.577 7.702 215,042 +0.11(+1.45%)
Mar 29, 2006 7.609 7.636 7.479 7.592 806,752 +0.02(+0.28%)
Mar 28, 2006 7.656 7.698 7.549 7.571 203,355 -0.07(-0.96%)
Mar 27, 2006 7.696 7.706 7.623 7.644 221,994 -0.14(-1.74%)
Mar 24, 2006 7.798 7.885 7.759 7.779 255,470 +0.08(+0.98%)
Mar 23, 2006 7.806 7.864 7.654 7.704 404,078 -0.07(-0.84%)
Mar 22, 2006 7.743 7.797 7.621 7.770 513,645 +0.17(+2.21%)
Mar 21, 2006 7.613 7.654 7.567 7.602 359,855 -0.04(-0.53%)
Mar 20, 2006 7.663 7.735 7.625 7.642 393,442 +0.00(+0.00%)
Mar 17, 2006 7.669 7.683 7.569 7.642 416,765 -0.00(-0.01%)
Mar 16, 2006 7.876 7.945 7.600 7.643 802,486 -0.26(-3.26%)
Mar 15, 2006 7.835 7.939 7.812 7.901 311,531 +0.09(+1.11%)
Mar 14, 2006 7.800 7.858 7.739 7.814 286,390 -0.08(-1.00%)
Mar 13, 2006 7.860 7.918 7.833 7.893 278,938 -0.05(-0.58%)
Mar 10, 2006 7.750 7.966 7.660 7.939 498,568 +0.07(+0.93%)
Mar 09, 2006 7.895 7.986 7.822 7.866 292,014 -0.04(-0.46%)
Mar 08, 2006 7.804 7.969 7.798 7.903 357,640 -0.01(-0.12%)
Mar 07, 2006 7.961 7.978 7.827 7.912 252,745 -0.14(-1.75%)
Mar 06, 2006 8.186 8.258 7.963 8.053 624,658 -0.19(-2.30%)
Mar 03, 2006 8.156 8.262 8.156 8.242 629,347 +0.02(+0.28%)
Mar 02, 2006 8.152 8.287 8.146 8.219 446,180 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.