Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		6.760	6.760	6.760	0	+0.63(+10.28%)
Jan 24, 2020	6.160	6.200	6.130	6.130	2,449,700	-0.03(-0.49%)
Jan 23, 2020	6.120	6.230	6.110	6.160	3,159,761	+0.05(+0.82%)
Jan 22, 2020	6.220	6.230	6.100	6.110	2,002,668	-0.11(-1.85%)
Jan 21, 2020	6.200	6.230	6.190	6.225	2,172,071	+0.03(+0.57%)
Jan 17, 2020	6.250	6.250	6.180	6.190	3,404,500	-0.05(-0.80%)
Jan 16, 2020	6.120	6.240	6.120	6.240	3,015,362	+0.09(+1.46%)
Jan 15, 2020	6.150	6.150	6.100	6.150	1,331,355	+0.02(+0.33%)
Jan 14, 2020	6.080	6.160	6.060	6.130	1,168,067	+0.07(+1.16%)
Jan 13, 2020	6.150	6.180	6.050	6.060	3,175,457	-0.09(-1.46%)
Jan 10, 2020	6.240	6.250	6.140	6.150	2,143,600	-0.08(-1.28%)
Jan 09, 2020	6.250	6.250	6.200	6.230	2,237,185	+0.01(+0.16%)
Jan 08, 2020	6.180	6.230	6.175	6.220	1,282,080	+0.05(+0.81%)
Jan 07, 2020	6.120	6.180	6.100	6.170	2,678,598	+0.04(+0.65%)
Jan 06, 2020	6.060	6.135	6.050	6.130	2,815,185	+0.06(+0.99%)
Jan 03, 2020	6.050	6.090	6.040	6.070	1,267,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.