Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.110 -0.060 (-1.16%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.570 4.630 4.260 4.360 40,856 -0.11(-2.46%)
Mar 30, 2015 4.670 4.730 4.410 4.470 72,645 -0.03(-0.67%)
Mar 27, 2015 4.490 4.600 4.360 4.500 70,206 +0.05(+1.12%)
Mar 26, 2015 4.600 4.800 4.260 4.450 114,701 -0.15(-3.26%)
Mar 25, 2015 4.970 5.190 4.600 4.600 87,894 -0.30(-6.12%)
Mar 24, 2015 5.360 5.360 4.860 4.900 123,649 -0.40(-7.55%)
Mar 23, 2015 5.250 5.480 5.250 5.300 73,827 +0.05(+0.95%)
Mar 20, 2015 5.340 5.650 5.130 5.250 271,142 +0.01(+0.19%)
Mar 19, 2015 4.880 5.310 4.750 5.240 1,311,020 +0.44(+9.17%)
Mar 18, 2015 4.940 4.970 4.700 4.800 132,922 +0.05(+1.05%)
Mar 17, 2015 5.100 5.185 4.700 4.750 180,592 +0.10(+2.15%)
Mar 16, 2015 4.500 4.840 4.500 4.650 59,191 +0.17(+3.79%)
Mar 13, 2015 4.400 4.490 4.350 4.480 12,589 +0.12(+2.75%)
Mar 12, 2015 4.450 4.450 4.350 4.360 6,019 -0.12(-2.68%)
Mar 11, 2015 4.420 4.490 4.350 4.480 36,884 +0.17(+3.94%)
Mar 10, 2015 4.390 4.430 4.110 4.310 82,539 -0.07(-1.60%)
Mar 09, 2015 4.270 4.420 4.250 4.380 30,867 -0.01(-0.23%)
Mar 06, 2015 4.460 4.540 4.273 4.390 14,729 -0.12(-2.66%)
Mar 05, 2015 4.472 4.610 4.350 4.510 30,365 +0.00(+0.00%)
Mar 04, 2015 4.680 4.730 4.400 4.510 38,752 -0.01(-0.22%)
Mar 03, 2015 4.850 4.850 4.520 4.520 51,118 -0.19(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.