Indicators

China Natural Res (NQ: CHNR )

0.9700 +0.0300 (+3.19%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.50	23.50	23.50	23.50	258	-0.20(-0.84%)
Mar 27, 2013	24.00	26.00	23.70	23.70	542	+0.15(+0.64%)
Mar 26, 2013	24.20	24.25	23.55	23.55	119	-1.30(-5.23%)
Mar 25, 2013	24.90	25.00	24.25	24.85	1,034	-0.15(-0.60%)
Mar 22, 2013	25.45	25.45	25.00	25.00	280	-0.40(-1.57%)
Mar 21, 2013	25.40	25.40	25.40	25.40	20	+0.00(+0.00%)
Mar 20, 2013	25.65	25.65	25.40	25.40	178	-0.10(-0.39%)
Mar 19, 2013	25.50	25.50	25.50	25.50	45	+0.10(+0.39%)
Mar 18, 2013	25.40	25.40	25.40	25.40	100	+0.00(+0.00%)
Mar 15, 2013	24.25	26.25	24.25	25.40	281	+1.15(+4.74%)
Mar 14, 2013	24.25	24.25	24.25	24.25	44	-0.10(-0.41%)
Mar 13, 2013	24.50	25.34	24.35	24.35	660	-1.90(-7.24%)
Mar 11, 2013	26.50	26.25	26.25	26.25	80	+1.50(+6.06%)
Mar 08, 2013	25.00	25.70	24.75	24.75	483	-0.33(-1.32%)
Mar 07, 2013	25.00	25.08	25.00	25.08	40	-0.92(-3.54%)
Mar 06, 2013	26.95	27.00	24.20	26.00	218	-0.50(-1.89%)
Mar 05, 2013	24.20	26.50	24.20	26.50	348	+1.00(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.