Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.850 3.910 3.810 3.840 272,397 -0.03(-0.78%)
Mar 30, 2022 3.990 4.000 3.850 3.870 220,100 -0.12(-3.01%)
Mar 29, 2022 3.910 4.020 3.910 3.990 234,793 +0.13(+3.37%)
Mar 28, 2022 3.880 3.885 3.820 3.860 227,162 -0.05(-1.28%)
Mar 25, 2022 3.930 3.940 3.890 3.910 193,113 -0.01(-0.26%)
Mar 24, 2022 3.920 3.970 3.910 3.920 173,842 +0.00(+0.00%)
Mar 23, 2022 4.000 4.030 3.920 3.920 207,837 -0.11(-2.73%)
Mar 22, 2022 4.100 4.120 4.010 4.030 180,663 -0.05(-1.23%)
Mar 21, 2022 4.080 4.120 4.020 4.080 233,411 -0.02(-0.49%)
Mar 18, 2022 4.040 4.170 4.040 4.100 313,339 +0.07(+1.74%)
Mar 17, 2022 4.030 4.115 3.925 4.030 327,154 -0.03(-0.74%)
Mar 16, 2022 3.940 4.150 3.940 4.060 356,867 +0.13(+3.31%)
Mar 15, 2022 3.860 3.980 3.780 3.930 430,567 +0.04(+1.03%)
Mar 14, 2022 4.160 4.160 3.855 3.890 424,825 -0.28(-6.71%)
Mar 11, 2022 4.480 4.490 4.170 4.170 335,847 -0.28(-6.29%)
Mar 10, 2022 4.460 4.480 4.420 4.450 182,558 -0.06(-1.33%)
Mar 09, 2022 4.550 4.590 4.500 4.510 137,432 +0.01(+0.22%)
Mar 08, 2022 4.710 4.730 4.500 4.500 170,056 -0.22(-4.66%)
Mar 07, 2022 4.490 4.755 4.435 4.720 331,992 +0.25(+5.59%)
Mar 04, 2022 4.520 4.520 4.450 4.470 128,774 -0.05(-1.11%)
Mar 03, 2022 4.580 4.580 4.480 4.520 162,228 -0.05(-1.09%)
Mar 02, 2022 4.560 4.620 4.520 4.570 110,113 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.