Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.12 +0.23 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.246 1.276 1.238 1.269 53,223 +0.00(+0.00%)
Mar 28, 2002 1.246 1.276 1.238 1.269 53,223 -0.01(-0.50%)
Mar 27, 2002 1.238 1.302 1.238 1.275 87,866 +0.01(+0.50%)
Mar 26, 2002 1.284 1.321 1.238 1.269 192,738 -0.04(-2.80%)
Mar 25, 2002 1.251 1.318 1.238 1.305 87,866 +0.01(+0.49%)
Mar 22, 2002 1.262 1.308 1.215 1.299 74,953 +0.03(+2.25%)
Mar 21, 2002 1.208 1.270 1.199 1.270 53,223 +0.06(+4.85%)
Mar 20, 2002 1.230 1.230 1.210 1.211 22,045 -0.02(-1.80%)
Mar 19, 2002 1.231 1.254 1.230 1.234 13,227 +0.00(+0.13%)
Mar 18, 2002 1.188 1.248 1.186 1.232 21,100 -0.03(-2.02%)
Mar 15, 2002 1.113 1.269 1.112 1.257 121,564 +0.03(+2.19%)
Mar 14, 2002 1.221 1.230 1.181 1.230 94,479 +0.01(+0.78%)
Mar 13, 2002 1.148 1.222 1.115 1.221 96,684 +0.04(+3.22%)
Mar 12, 2002 1.178 1.206 1.165 1.183 31,493 +0.00(+0.13%)
Mar 11, 2002 1.207 1.230 1.178 1.181 92,275 -0.00(-0.13%)
Mar 08, 2002 1.180 1.191 1.180 1.183 59,522 +0.00(+0.40%)
Mar 07, 2002 1.181 1.191 1.178 1.178 45,665 -0.00(-0.13%)
Mar 06, 2002 1.090 1.181 1.078 1.180 116,210 +0.10(+9.43%)
Mar 05, 2002 1.049 1.095 1.026 1.078 74,009 +0.03(+2.57%)
Mar 04, 2002 1.056 1.056 1.003 1.051 37,476 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.