Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

54.15 -5.33 (-8.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.22 10.35 10.12 10.31 73,369 +0.06(+0.59%)
Mar 28, 2003 10.23 10.26 9.900 10.25 45,300 +0.10(+0.99%)
Mar 27, 2003 9.680 10.23 9.680 10.15 56,633 +0.38(+3.89%)
Mar 26, 2003 9.899 10.05 9.700 9.770 53,542 -0.13(-1.31%)
Mar 25, 2003 9.650 10.10 9.650 9.900 62,352 +0.26(+2.70%)
Mar 24, 2003 9.800 9.800 9.540 9.640 73,205 -0.19(-1.93%)
Mar 21, 2003 9.880 10.00 9.540 9.830 136,300 -0.08(-0.81%)
Mar 20, 2003 9.580 9.920 9.580 9.910 38,700 +0.12(+1.23%)
Mar 19, 2003 9.600 9.850 9.430 9.790 136,632 +0.25(+2.62%)
Mar 18, 2003 9.500 9.570 9.390 9.540 34,330 -0.14(-1.45%)
Mar 17, 2003 9.430 9.710 9.250 9.680 80,600 +0.17(+1.79%)
Mar 14, 2003 9.750 9.750 9.340 9.510 203,130 -0.20(-2.06%)
Mar 13, 2003 9.650 9.800 9.550 9.710 60,700 -0.03(-0.31%)
Mar 12, 2003 9.530 9.790 9.530 9.740 144,900 +0.20(+2.10%)
Mar 11, 2003 9.400 9.790 9.290 9.540 63,400 +0.03(+0.32%)
Mar 10, 2003 9.290 9.570 8.960 9.510 203,800 +0.22(+2.37%)
Mar 07, 2003 9.050 9.490 8.890 9.290 93,100 +0.28(+3.11%)
Mar 06, 2003 8.980 9.220 8.560 9.010 126,600 +0.19(+2.14%)
Mar 05, 2003 8.320 9.030 8.290 8.821 238,700 +0.49(+5.89%)
Mar 04, 2003 8.690 8.700 8.150 8.330 157,300 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.