Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0142 0.0151 0.0126 0.0151 207,565 +0.00(+6.34%)
Mar 30, 2022 0.0147 0.0147 0.0122 0.0142 583,386 +0.00(+2.16%)
Mar 29, 2022 0.0151 0.0153 0.0125 0.0139 1,274,150 +0.00(+6.92%)
Mar 28, 2022 0.0130 0.0180 0.0123 0.0130 1,744,617 -0.00(-14.47%)
Mar 25, 2022 0.0200 0.0209 0.0143 0.0152 1,131,083 -0.00(-24.00%)
Mar 24, 2022 0.0320 0.0390 0.0186 0.0200 1,354,113 -0.02(-43.98%)
Mar 23, 2022 0.0350 0.0445 0.0320 0.0357 532,937 +0.00(+9.17%)
Mar 22, 2022 0.0163 0.0592 0.0146 0.0327 2,493,014 +0.02(+86.86%)
Mar 21, 2022 0.0130 0.0175 0.0130 0.0175 48,059 +0.00(+0.00%)
Mar 18, 2022 0.0151 0.0175 0.0125 0.0175 307,502 +0.00(+7.36%)
Mar 17, 2022 0.0142 0.0174 0.0125 0.0163 544,074 +0.00(+2.52%)
Mar 16, 2022 0.0149 0.0172 0.0138 0.0159 234,840 -0.00(-7.56%)
Mar 15, 2022 0.0175 0.0175 0.0144 0.0172 307,283 -0.00(-1.71%)
Mar 14, 2022 0.0175 0.0175 0.0156 0.0175 35,300 +0.00(+0.00%)
Mar 11, 2022 0.0171 0.0180 0.0147 0.0175 345,517 +0.00(+2.34%)
Mar 10, 2022 0.0171 0.0200 0.0171 0.0171 831,225 -0.00(-5.00%)
Mar 09, 2022 0.0180 0.0200 0.0160 0.0180 291,304 -0.00(-10.00%)
Mar 08, 2022 0.0200 0.0210 0.0173 0.0200 721,304 +0.00(+5.26%)
Mar 07, 2022 0.0200 0.0200 0.0146 0.0190 905,270 +0.00(+7.34%)
Mar 04, 2022 0.0221 0.0232 0.0174 0.0177 487,569 -0.00(-12.81%)
Mar 03, 2022 0.0210 0.0235 0.0200 0.0203 331,760 -0.00(-3.33%)
Mar 02, 2022 0.0200 0.0237 0.0195 0.0210 215,880 +0.00(+7.69%)
Mar 01, 2022 0.0200 0.0243 0.0195 0.0195 350,502 -0.00(-20.08%)
Feb 28, 2022 0.0247 0.0249 0.0187 0.0244 1,765,709 -0.00(-1.61%)
Feb 25, 2022 0.0199 0.0249 0.0194 0.0248 224,107 -0.00(-0.80%)
Feb 24, 2022 0.0240 0.0250 0.0197 0.0250 539,900 +0.00(+8.70%)
Feb 23, 2022 0.0250 0.0250 0.0230 0.0230 43,202 -0.00(-7.63%)
Feb 22, 2022 0.0300 0.0300 0.0225 0.0249 121,776 -0.00(-9.45%)
Feb 18, 2022 0.0275 0 -0.00(-8.33%)
Feb 17, 2022 0.0312 0.0357 0.0268 0.0300 328,491 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0342 0.0291 0.0300 114,072 +0.00(+0.00%)
Feb 15, 2022 0.0300 0.0350 0.0286 0.0300 977,639 +0.00(+1.35%)
Feb 14, 2022 0.0363 0.0383 0.0267 0.0296 1,380,780 -0.01(-18.46%)
Feb 11, 2022 0.0379 0.0401 0.0307 0.0363 559,964 -0.00(-9.02%)
Feb 10, 2022 0.0310 0.0399 0.0310 0.0399 317,350 +0.01(+27.07%)
Feb 09, 2022 0.0335 0.0366 0.0311 0.0314 328,888 -0.01(-17.37%)
Feb 08, 2022 0.0370 0.0380 0.0318 0.0380 264,905 -0.00(-2.06%)
Feb 07, 2022 0.0315 0.0400 0.0315 0.0388 292,099 +0.00(+8.68%)
Feb 04, 2022 0.0400 0.0400 0.0357 0.0357 239,700 -0.00(-10.75%)
Feb 03, 2022 0.0390 0.0408 0.0380 0.0400 337,765 +0.00(+8.70%)
Feb 02, 2022 0.0350 0.0398 0.0342 0.0368 261,829 -0.00(-8.00%)
Feb 01, 2022 0.0395 0.0400 0.0351 0.0400 325,943 +0.00(+1.52%)
Jan 31, 2022 0.0360 0.0394 0.0348 0.0394 274,323 -0.00(-1.25%)
Jan 28, 2022 0.0391 0.0417 0.0371 0.0399 23,959 -0.00(-5.45%)
Jan 27, 2022 0.0460 0.0460 0.0353 0.0422 122,154 -0.00(-7.86%)
Jan 26, 2022 0.0321 0.0459 0.0321 0.0458 527,234 +0.01(+20.53%)
Jan 25, 2022 0.0390 0.0434 0.0355 0.0380 496,030 -0.00(-2.31%)
Jan 24, 2022 0.0423 0.0424 0.0351 0.0389 143,228 -0.00(-2.75%)
Jan 21, 2022 0.0482 0.0482 0.0395 0.0400 273,923 -0.01(-14.89%)
Jan 20, 2022 0.0450 0.0470 0.0401 0.0470 168,344 -0.00(-5.62%)
Jan 19, 2022 0.0491 0.0500 0.0410 0.0498 283,026 +0.00(+1.63%)
Jan 18, 2022 0.0500 0.0500 0.0401 0.0490 269,658 -0.00(-2.97%)
Jan 14, 2022 0.0505 0 +0.00(+1.00%)
Jan 13, 2022 0.0590 0.0590 0.0451 0.0500 158,566 -0.01(-13.79%)
Jan 12, 2022 0.0535 0.0580 0.0452 0.0580 242,015 +0.00(+6.81%)
Jan 11, 2022 0.0536 0.0555 0.0464 0.0543 105,200 +0.01(+10.14%)
Jan 10, 2022 0.0599 0.0599 0.0493 0.0493 341,822 -0.01(-14.26%)
Jan 07, 2022 0.0540 0.0599 0.0536 0.0575 253,160 -0.00(-0.17%)
Jan 06, 2022 0.0491 0.0590 0.0491 0.0576 13,000 +0.00(+3.60%)
Jan 05, 2022 0.0599 0.0599 0.0500 0.0556 308,940 -0.00(-7.33%)
Jan 04, 2022 0.0600 0.0600 0.0551 0.0600 114,850 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.