Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

58.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.730 7.790 7.705 7.729 14,980,659 -0.12(-1.49%)
Mar 28, 2003 7.828 7.861 7.765 7.845 11,533,032 +0.02(+0.22%)
Mar 27, 2003 7.885 7.895 7.768 7.828 12,571,250 -0.06(-0.72%)
Mar 26, 2003 8.005 8.014 7.852 7.885 13,202,563 -0.10(-1.21%)
Mar 25, 2003 7.871 8.027 7.842 7.981 13,702,025 +0.12(+1.55%)
Mar 24, 2003 8.005 8.026 7.839 7.859 12,859,692 -0.26(-3.20%)
Mar 21, 2003 8.048 8.125 7.971 8.119 24,686,988 +0.07(+0.88%)
Mar 20, 2003 8.088 8.107 7.902 8.048 17,650,568 -0.04(-0.49%)
Mar 19, 2003 8.019 8.117 7.981 8.088 14,612,175 +0.07(+0.86%)
Mar 18, 2003 8.070 8.098 7.928 8.019 14,510,885 -0.03(-0.36%)
Mar 17, 2003 7.859 8.048 7.790 8.048 18,252,484 +0.19(+2.40%)
Mar 14, 2003 7.875 7.911 7.790 7.859 14,310,053 +0.00(+0.00%)
Mar 13, 2003 7.739 7.873 7.679 7.859 17,777,472 +0.27(+3.62%)
Mar 12, 2003 7.586 7.660 7.433 7.584 22,273,794 -0.03(-0.43%)
Mar 11, 2003 7.636 7.739 7.588 7.617 21,733,002 +0.01(+0.16%)
Mar 10, 2003 7.766 7.790 7.584 7.605 13,063,435 -0.22(-2.81%)
Mar 07, 2003 7.737 7.868 7.638 7.825 13,615,870 +0.09(+1.15%)
Mar 06, 2003 7.775 7.857 7.723 7.735 11,651,785 -0.10(-1.34%)
Mar 05, 2003 7.705 7.859 7.699 7.840 13,653,999 +0.11(+1.42%)
Mar 04, 2003 7.813 7.825 7.730 7.730 11,461,140 -0.06(-0.77%)
Mar 03, 2003 7.878 7.945 7.761 7.790 14,063,814 +0.00(+0.00%)
Feb 28, 2003 7.828 7.899 7.761 7.790 12,089,542 -0.02(-0.26%)
Feb 27, 2003 7.768 7.919 7.720 7.811 14,358,951 +0.07(+0.87%)
Feb 26, 2003 7.820 7.832 7.693 7.744 14,807,477 -0.09(-1.12%)
Feb 25, 2003 7.717 7.842 7.619 7.832 16,538,131 +0.06(+0.77%)
Feb 24, 2003 7.894 7.931 7.747 7.772 17,101,918 -0.20(-2.54%)
Feb 21, 2003 7.979 8.072 7.876 7.974 11,751,037 +0.06(+0.74%)
Feb 20, 2003 7.974 7.997 7.878 7.916 10,667,414 -0.06(-0.73%)
Feb 19, 2003 8.031 8.031 7.918 7.974 10,458,723 -0.05(-0.64%)
Feb 18, 2003 7.997 8.072 7.955 8.026 11,300,474 +0.07(+0.84%)
Feb 14, 2003 7.833 7.959 7.751 7.959 14,005,893 +0.13(+1.60%)
Feb 13, 2003 7.789 7.883 7.696 7.833 10,990,202 +0.04(+0.57%)
Feb 12, 2003 7.833 7.900 7.756 7.789 10,684,878 -0.04(-0.57%)
Feb 11, 2003 7.873 7.988 7.773 7.833 13,973,294 -0.04(-0.48%)
Feb 10, 2003 7.799 7.885 7.782 7.871 13,366,430 +0.06(+0.81%)
Feb 07, 2003 7.928 7.945 7.790 7.808 12,648,090 -0.07(-0.89%)
Feb 06, 2003 7.842 7.930 7.778 7.878 22,710,968 +0.09(+1.19%)
Feb 05, 2003 8.057 8.101 7.705 7.785 36,155,984 -0.29(-3.64%)
Feb 04, 2003 8.203 8.203 8.014 8.079 12,331,415 -0.12(-1.49%)
Feb 03, 2003 8.139 8.244 8.115 8.201 13,665,351 +0.06(+0.78%)
Jan 31, 2003 7.964 8.160 7.919 8.137 17,597,886 +0.18(+2.20%)
Jan 30, 2003 8.052 8.110 7.919 7.962 11,885,217 -0.09(-1.09%)
Jan 29, 2003 8.007 8.124 7.885 8.050 13,726,183 +0.04(+0.56%)
Jan 28, 2003 8.057 8.088 7.954 8.005 12,892,582 -0.03(-0.32%)
Jan 27, 2003 8.031 8.160 8.005 8.031 15,987,733 -0.05(-0.64%)
Jan 24, 2003 8.201 8.201 8.055 8.082 12,607,341 -0.12(-1.42%)
Jan 23, 2003 8.091 8.242 8.091 8.199 14,175,291 +0.12(+1.49%)
Jan 22, 2003 8.096 8.158 8.065 8.079 20,354,242 -0.02(-0.19%)
Jan 21, 2003 8.108 8.211 8.074 8.095 16,424,325 -0.03(-0.32%)
Jan 17, 2003 8.074 8.120 8.058 8.120 18,724,004 +0.05(+0.57%)
Jan 16, 2003 8.211 8.237 8.057 8.074 15,532,512 -0.12(-1.45%)
Jan 15, 2003 8.357 8.364 8.174 8.192 14,108,929 -0.16(-1.91%)
Jan 14, 2003 8.297 8.364 8.246 8.352 7,197,958 +0.05(+0.56%)
Jan 13, 2003 8.332 8.364 8.247 8.306 9,960,134 +0.05(+0.58%)
Jan 10, 2003 8.299 8.357 8.206 8.258 10,089,075 -0.04(-0.48%)
Jan 09, 2003 8.263 8.354 8.232 8.297 10,628,703 +0.08(+0.94%)
Jan 08, 2003 8.340 8.345 8.179 8.220 11,745,798 -0.12(-1.42%)
Jan 07, 2003 8.392 8.435 8.318 8.338 9,548,282 -0.05(-0.61%)
Jan 06, 2003 8.211 8.440 8.211 8.390 11,784,218 +0.16(+1.98%)
Jan 03, 2003 8.254 8.354 8.227 8.227 11,363,052 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.