Indicators

Genl Mills (NY: GIS )

70.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.69	33.97	33.59	33.92	6,902,671	+0.36(+1.07%)
Mar 27, 2013	33.42	33.68	33.40	33.57	5,608,298	+0.11(+0.33%)
Mar 26, 2013	33.15	33.46	33.09	33.46	5,172,181	+0.38(+1.14%)
Mar 25, 2013	33.14	33.46	32.92	33.08	4,915,368	-0.05(-0.15%)
Mar 22, 2013	32.98	33.22	32.95	33.13	4,835,151	+0.20(+0.61%)
Mar 21, 2013	32.71	33.24	32.54	32.93	10,289,949	+0.17(+0.53%)
Mar 20, 2013	32.04	33.04	31.93	32.76	13,161,631	+0.82(+2.56%)
Mar 19, 2013	31.91	31.99	31.76	31.94	6,074,511	+0.06(+0.19%)
Mar 18, 2013	31.63	31.96	31.60	31.87	5,155,575	+0.06(+0.19%)
Mar 15, 2013	31.79	31.92	31.66	31.81	7,535,095	-0.12(-0.39%)
Mar 14, 2013	31.98	32.01	31.79	31.94	5,194,652	-0.04(-0.13%)
Mar 13, 2013	31.87	31.99	31.76	31.98	5,276,275	+0.14(+0.45%)
Mar 12, 2013	31.34	31.89	31.31	31.83	6,825,941	+0.39(+1.25%)
Mar 11, 2013	31.69	31.78	31.34	31.44	9,201,008	-0.43(-1.36%)
Mar 08, 2013	32.01	32.07	31.85	31.87	4,749,711	-0.09(-0.28%)
Mar 07, 2013	31.96	32.12	31.92	31.96	4,770,355	+0.02(+0.06%)
Mar 06, 2013	32.03	32.14	31.91	31.94	5,027,849	-0.04(-0.13%)
Mar 05, 2013	31.99	32.12	31.92	31.98	6,270,324	+0.03(+0.09%)
Mar 04, 2013	31.90	31.99	31.81	31.96	6,163,903	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.