Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 15.60 15.89 15.50 15.81 1,304,492 +0.11(+0.72%)
Mar 30, 2010 16.13 16.22 15.61 15.70 1,094,187 -0.49(-3.04%)
Mar 29, 2010 16.31 16.46 16.08 16.19 718,716 -0.11(-0.70%)
Mar 26, 2010 16.62 16.62 16.18 16.30 547,811 -0.29(-1.77%)
Mar 25, 2010 17.05 17.19 16.58 16.60 476,087 -0.40(-2.34%)
Mar 24, 2010 16.91 17.04 16.88 17.00 407,884 +0.06(+0.34%)
Mar 23, 2010 17.05 17.05 16.88 16.94 325,121 -0.08(-0.45%)
Mar 22, 2010 16.88 17.01 16.78 17.01 302,874 +0.09(+0.50%)
Mar 19, 2010 16.87 17.00 16.70 16.93 612,808 +0.07(+0.39%)
Mar 18, 2010 16.96 17.01 16.83 16.86 240,465 -0.15(-0.89%)
Mar 17, 2010 16.62 17.01 16.62 17.01 516,213 +0.34(+2.05%)
Mar 16, 2010 16.67 16.80 16.60 16.67 214,489 +0.01(+0.06%)
Mar 15, 2010 16.58 16.72 16.55 16.66 358,155 -0.20(-1.18%)
Mar 12, 2010 17.05 17.05 16.83 16.86 444,072 -0.19(-1.11%)
Mar 11, 2010 16.92 17.09 16.92 17.05 428,251 +0.03(+0.17%)
Mar 10, 2010 17.19 17.24 16.94 17.02 576,258 -0.27(-1.53%)
Mar 09, 2010 17.11 17.45 17.00 17.29 1,011,528 +0.03(+0.17%)
Mar 08, 2010 16.39 17.30 16.39 17.26 834,113 +0.44(+2.59%)
Mar 05, 2010 16.31 16.83 16.31 16.83 729,904 +0.54(+3.32%)
Mar 04, 2010 16.27 16.41 16.12 16.29 387,683 +0.11(+0.70%)
Mar 03, 2010 16.21 16.25 16.11 16.17 423,713 +0.02(+0.12%)
Mar 02, 2010 16.20 16.20 16.07 16.15 530,864 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.