Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 37.93 38.23 37.23 37.58 15,843 -0.24(-0.62%)
Mar 30, 2020 37.42 37.81 37.26 37.81 6,615 +0.63(+1.71%)
Mar 27, 2020 37.88 37.97 37.16 37.18 15,124 -2.03(-5.17%)
Mar 26, 2020 38.24 39.35 38.13 39.21 26,015 +2.02(+5.42%)
Mar 25, 2020 36.42 38.26 35.90 37.19 10,985 +1.09(+3.01%)
Mar 24, 2020 34.94 36.33 34.94 36.10 11,086 +2.67(+7.97%)
Mar 23, 2020 33.73 34.11 32.62 33.44 19,207 -0.26(-0.77%)
Mar 20, 2020 34.91 35.42 33.52 33.70 44,772 -0.54(-1.58%)
Mar 19, 2020 33.06 34.98 32.49 34.24 34,611 +0.85(+2.54%)
Mar 18, 2020 34.35 34.87 32.29 33.39 49,708 -3.19(-8.71%)
Mar 17, 2020 35.45 36.74 34.73 36.58 41,855 +2.14(+6.22%)
Mar 16, 2020 34.84 35.89 33.88 34.44 29,894 -4.23(-10.95%)
Mar 13, 2020 39.88 39.88 36.61 38.67 31,220 +1.73(+4.69%)
Mar 12, 2020 38.04 38.80 36.26 36.94 58,515 -4.17(-10.15%)
Mar 11, 2020 42.63 42.63 40.75 41.11 10,374 -2.68(-6.12%)
Mar 10, 2020 43.80 43.86 42.31 43.79 10,599 +1.57(+3.73%)
Mar 09, 2020 43.57 43.92 42.21 42.22 31,636 -4.13(-8.92%)
Mar 06, 2020 46.23 46.89 45.87 46.35 12,949 -1.07(-2.25%)
Mar 05, 2020 47.61 48.52 47.18 47.42 10,635 -1.53(-3.13%)
Mar 04, 2020 47.91 48.95 47.57 48.95 140,086 +1.75(+3.71%)
Mar 03, 2020 48.38 48.93 47.09 47.20 30,054 -0.55(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.