Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.590	4.760	4.590	4.590	8,777,332	-0.04(-0.86%)
Mar 30, 2022	4.580	4.685	4.580	4.630	8,949,437	+0.05(+1.09%)
Mar 29, 2022	4.430	4.590	4.390	4.580	10,852,210	+0.05(+1.10%)
Mar 28, 2022	4.610	4.635	4.520	4.530	10,277,063	-0.15(-3.21%)
Mar 25, 2022	4.580	4.680	4.550	4.680	6,832,091	+0.07(+1.52%)
Mar 24, 2022	4.660	4.680	4.585	4.610	10,226,740	-0.01(-0.22%)
Mar 23, 2022	4.490	4.630	4.490	4.620	11,490,280	+0.16(+3.59%)
Mar 22, 2022	4.510	4.510	4.410	4.460	10,806,874	-0.05(-1.11%)
Mar 21, 2022	4.440	4.630	4.440	4.510	13,407,692	+0.08(+1.81%)
Mar 18, 2022	4.420	4.470	4.380	4.430	24,902,000	-0.02(-0.45%)
Mar 17, 2022	4.380	4.530	4.370	4.450	11,762,431	+0.15(+3.49%)
Mar 16, 2022	4.280	4.355	4.190	4.300	11,146,621	-0.03(-0.69%)
Mar 15, 2022	4.190	4.380	4.130	4.330	11,607,720	+0.03(+0.70%)
Mar 14, 2022	4.450	4.470	4.260	4.300	13,654,348	-0.25(-5.49%)
Mar 11, 2022	4.460	4.590	4.431	4.550	12,028,022	-0.04(-0.87%)
Mar 10, 2022	4.500	4.600	4.480	4.590	12,290,490	+0.11(+2.46%)
Mar 09, 2022	4.280	4.505	4.250	4.480	20,594,712	+0.00(+0.00%)
Mar 08, 2022	4.450	4.615	4.393	4.480	31,119,204	+0.03(+0.67%)
Mar 07, 2022	4.330	4.460	4.311	4.450	18,220,280	+0.10(+2.30%)
Mar 04, 2022	4.190	4.365	4.190	4.350	13,905,666	+0.13(+3.08%)
Mar 03, 2022	4.120	4.220	4.060	4.220	14,628,537	+0.09(+2.18%)
Mar 02, 2022	4.110	4.200	4.090	4.130	13,256,784	-0.06(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

B2Gold Corp (NY: BTG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

B2Gold Corp (NY: BTG )

Historical Prices

Sections

Services

Daily Times Leader