Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 28.49 28.96 28.49 28.63 9,890,517 +0.17(+0.60%)
Mar 30, 2021 27.95 28.54 27.91 28.45 8,007,459 +0.44(+1.58%)
Mar 29, 2021 28.48 28.80 27.96 28.01 10,715,943 -0.53(-1.86%)
Mar 26, 2021 27.07 28.57 27.07 28.54 14,635,778 +1.60(+5.92%)
Mar 25, 2021 26.25 27.07 26.12 26.95 10,604,623 +0.47(+1.77%)
Mar 24, 2021 26.80 27.28 26.47 26.48 10,064,149 -0.19(-0.71%)
Mar 23, 2021 27.35 27.56 26.54 26.67 11,438,887 -0.80(-2.92%)
Mar 22, 2021 27.15 27.70 26.91 27.47 16,587,013 +0.35(+1.30%)
Mar 19, 2021 27.08 27.34 26.76 27.12 55,246,548 -0.21(-0.76%)
Mar 18, 2021 27.55 28.05 27.25 27.33 12,225,663 -0.39(-1.40%)
Mar 17, 2021 27.31 27.75 27.27 27.72 13,963,928 +0.28(+1.02%)
Mar 16, 2021 27.78 27.93 27.40 27.44 11,762,588 -0.32(-1.17%)
Mar 15, 2021 27.28 27.78 27.12 27.76 14,212,123 +0.46(+1.68%)
Mar 12, 2021 27.28 27.80 27.16 27.30 10,512,689 -0.05(-0.20%)
Mar 11, 2021 27.38 27.48 27.02 27.35 11,224,965 +0.07(+0.26%)
Mar 10, 2021 27.21 27.56 27.06 27.28 13,110,436 +0.14(+0.53%)
Mar 09, 2021 27.08 27.55 26.91 27.14 11,464,562 +0.12(+0.45%)
Mar 08, 2021 26.52 27.48 26.48 27.02 14,671,248 +0.37(+1.38%)
Mar 05, 2021 25.39 26.68 25.19 26.65 15,280,986 +1.50(+5.98%)
Mar 04, 2021 26.39 26.74 24.95 25.15 16,072,356 -1.57(-5.87%)
Mar 03, 2021 26.82 27.12 26.44 26.71 11,229,029 -0.20(-0.73%)
Mar 02, 2021 26.35 27.13 26.27 26.91 12,197,586 +0.41(+1.56%)
Mar 01, 2021 26.31 27.27 26.12 26.50 19,342,512 +0.55(+2.11%)
Feb 26, 2021 26.50 27.10 25.83 25.95 29,111,434 +0.70(+2.77%)
Feb 25, 2021 24.99 26.87 24.38 25.25 20,498,308 +0.20(+0.79%)
Feb 24, 2021 24.46 25.32 24.37 25.06 9,237,819 +0.53(+2.15%)
Feb 23, 2021 24.09 24.57 23.73 24.53 13,222,723 +0.23(+0.96%)
Feb 22, 2021 24.18 24.50 24.01 24.29 10,632,631 +0.02(+0.07%)
Feb 19, 2021 23.92 24.31 23.87 24.28 10,023,933 +0.62(+2.61%)
Feb 18, 2021 23.37 23.69 23.26 23.66 8,199,693 +0.12(+0.49%)
Feb 17, 2021 24.19 24.26 23.50 23.54 10,497,838 -0.79(-3.24%)
Feb 16, 2021 24.66 24.80 24.19 24.33 7,122,878 -0.30(-1.20%)
Feb 12, 2021 24.53 24.63 24.39 24.63 4,399,613 +0.10(+0.40%)
Feb 11, 2021 24.46 24.62 24.12 24.53 6,994,398 +0.21(+0.85%)
Feb 10, 2021 24.37 24.66 24.13 24.32 6,996,493 +0.05(+0.22%)
Feb 09, 2021 24.48 24.68 24.27 24.27 7,887,330 -0.19(-0.77%)
Feb 08, 2021 23.62 24.51 23.57 24.46 9,403,388 +1.03(+4.40%)
Feb 05, 2021 23.29 23.81 23.25 23.43 8,112,805 +0.18(+0.77%)
Feb 04, 2021 22.58 23.26 22.49 23.25 7,773,279 +0.65(+2.85%)
Feb 03, 2021 22.27 22.70 22.19 22.60 7,033,338 +0.30(+1.37%)
Feb 02, 2021 22.20 22.40 22.10 22.30 6,644,303 +0.37(+1.67%)
Feb 01, 2021 21.93 22.02 21.59 21.93 10,440,227 +0.13(+0.58%)
Jan 29, 2021 22.18 22.39 21.56 21.80 16,372,852 -0.47(-2.13%)
Jan 28, 2021 22.38 22.71 22.26 22.28 10,373,788 +0.02(+0.08%)
Jan 27, 2021 21.73 22.61 21.64 22.26 14,454,042 +0.21(+0.93%)
Jan 26, 2021 22.57 22.72 21.85 22.05 12,888,792 -0.36(-1.60%)
Jan 25, 2021 22.59 22.64 21.87 22.41 11,110,823 -0.22(-0.99%)
Jan 22, 2021 22.49 22.71 22.36 22.64 7,461,883 -0.08(-0.35%)
Jan 21, 2021 22.76 22.79 22.38 22.72 7,992,679 +0.14(+0.63%)
Jan 20, 2021 22.59 22.68 22.44 22.57 6,999,595 +0.05(+0.24%)
Jan 19, 2021 22.68 22.74 22.39 22.52 7,584,457 -0.03(-0.12%)
Jan 15, 2021 22.81 22.91 22.39 22.55 9,337,512 -0.40(-1.76%)
Jan 14, 2021 22.91 23.23 22.90 22.95 9,253,975 -0.08(-0.35%)
Jan 13, 2021 23.28 23.33 23.02 23.03 7,363,868 -0.18(-0.77%)
Jan 12, 2021 23.14 23.43 23.07 23.21 8,127,574 +0.12(+0.50%)
Jan 11, 2021 22.84 23.22 22.70 23.09 9,942,982 +0.22(+0.98%)
Jan 08, 2021 23.01 23.24 22.74 22.87 8,388,088 -0.20(-0.85%)
Jan 07, 2021 22.64 23.11 22.45 23.07 10,368,705 +0.71(+3.17%)
Jan 06, 2021 22.05 22.74 22.05 22.36 9,457,193 +0.45(+2.04%)
Jan 05, 2021 21.57 22.14 21.57 21.91 8,770,355 +0.31(+1.45%)
Jan 04, 2021 22.13 22.34 21.36 21.60 8,976,254 -0.43(-1.95%)
Dec 31, 2020 22.03 22.03 22.03 8,435,154 +0.24(+1.11%)
Dec 30, 2020 21.68 22.11 21.68 21.79 8,435,154 +0.24(+1.12%)
Dec 29, 2020 21.74 21.88 21.47 21.54 6,508,658 -0.20(-0.91%)
Dec 28, 2020 21.78 22.06 21.72 21.74 6,243,437 +0.01(+0.04%)
Dec 24, 2020 21.80 21.90 21.64 21.73 2,578,348 +0.04(+0.21%)
Dec 23, 2020 21.64 21.91 21.63 21.69 5,066,413 +0.04(+0.21%)
Dec 22, 2020 21.58 21.82 21.55 21.64 7,981,891 +0.14(+0.67%)
Dec 21, 2020 21.53 21.68 21.25 21.50 11,596,952 -0.41(-1.88%)
Dec 18, 2020 21.59 21.97 21.55 21.91 20,035,586 +0.21(+0.99%)
Dec 17, 2020 21.66 21.76 21.46 21.70 12,183,255 +0.21(+1.00%)
Dec 16, 2020 21.56 21.77 21.36 21.48 12,451,445 +0.24(+1.14%)
Dec 15, 2020 21.05 21.30 21.01 21.24 7,784,742 +0.45(+2.15%)
Dec 14, 2020 20.71 21.06 20.71 20.79 7,269,712 +0.09(+0.43%)
Dec 11, 2020 20.61 20.91 20.52 20.70 8,616,597 -0.05(-0.26%)
Dec 10, 2020 20.50 21.00 20.47 20.76 11,615,211 -0.02(-0.09%)
Dec 09, 2020 20.74 21.31 20.73 20.77 11,765,635 -0.30(-1.40%)
Dec 08, 2020 20.90 21.28 20.87 21.07 8,861,746 +0.03(+0.14%)
Dec 07, 2020 20.94 21.23 20.75 21.04 9,432,303 -0.09(-0.42%)
Dec 04, 2020 20.80 21.22 20.66 21.13 9,815,332 +0.48(+2.32%)
Dec 03, 2020 20.26 20.82 20.22 20.65 9,824,772 +0.37(+1.84%)
Dec 02, 2020 19.86 20.42 19.77 20.27 9,803,398 +0.39(+1.97%)
Dec 01, 2020 19.80 20.07 19.62 19.88 13,016,358 +0.40(+2.05%)
Nov 30, 2020 19.63 19.80 19.37 19.48 16,648,025 -0.30(-1.53%)
Nov 27, 2020 19.59 19.89 19.56 19.79 7,530,048 +0.02(+0.09%)
Nov 25, 2020 20.33 20.75 19.42 19.77 21,117,494 +0.44(+2.30%)
Nov 24, 2020 18.94 19.49 18.89 19.32 19,661,324 +0.50(+2.64%)
Nov 23, 2020 18.39 18.90 18.28 18.83 10,012,367 +0.66(+3.62%)
Nov 20, 2020 18.23 18.38 18.06 18.17 8,166,762 -0.04(-0.24%)
Nov 19, 2020 18.09 18.28 17.88 18.21 6,451,074 +0.04(+0.24%)
Nov 18, 2020 18.31 18.61 18.16 18.17 10,253,965 -0.04(-0.24%)
Nov 17, 2020 17.80 18.57 17.64 18.21 13,867,723 +0.18(+0.99%)
Nov 16, 2020 17.67 18.12 17.54 18.04 12,538,605 +0.61(+3.52%)
Nov 13, 2020 16.93 17.46 16.91 17.42 7,346,698 +0.60(+3.59%)
Nov 12, 2020 17.07 17.20 16.61 16.82 9,991,879 -0.42(-2.42%)
Nov 11, 2020 17.70 17.72 17.06 17.24 10,958,662 -0.42(-2.36%)
Nov 10, 2020 17.57 17.84 17.47 17.65 12,636,604 +0.12(+0.71%)
Nov 09, 2020 17.86 18.30 17.45 17.53 15,697,601 +0.43(+2.49%)
Nov 06, 2020 16.97 17.18 16.85 17.10 7,333,642 +0.11(+0.63%)
Nov 05, 2020 16.53 17.05 16.52 17.00 10,046,742 +0.76(+4.65%)
Nov 04, 2020 16.56 16.59 16.21 16.24 9,581,250 -0.30(-1.83%)
Nov 03, 2020 16.60 16.69 16.49 16.54 7,132,945 +0.19(+1.14%)
Nov 02, 2020 16.15 16.43 16.01 16.36 8,439,372 +0.40(+2.51%)
Oct 30, 2020 15.66 15.97 15.57 15.96 8,873,373 +0.16(+1.01%)
Oct 29, 2020 15.35 15.91 15.33 15.80 8,691,150 +0.38(+2.48%)
Oct 28, 2020 15.50 15.77 15.37 15.41 13,758,408 -0.56(-3.50%)
Oct 27, 2020 16.24 16.33 15.96 15.97 10,024,904 -0.24(-1.48%)
Oct 26, 2020 16.77 16.88 16.05 16.21 13,956,359 -0.77(-4.55%)
Oct 23, 2020 17.15 17.28 16.93 16.99 7,014,778 -0.20(-1.19%)
Oct 22, 2020 17.03 17.28 16.86 17.19 6,921,447 +0.12(+0.68%)
Oct 21, 2020 17.16 17.30 17.07 17.08 6,547,169 -0.13(-0.77%)
Oct 20, 2020 17.33 17.56 17.20 17.21 6,913,674 +0.01(+0.05%)
Oct 19, 2020 17.48 17.57 17.16 17.20 5,637,399 -0.21(-1.22%)
Oct 16, 2020 17.43 17.61 17.40 17.41 8,339,307 +0.04(+0.20%)
Oct 15, 2020 17.12 17.40 16.98 17.38 8,664,165 +0.05(+0.31%)
Oct 14, 2020 17.48 17.71 17.30 17.33 6,790,852 -0.16(-0.91%)
Oct 13, 2020 17.73 17.74 17.37 17.48 8,004,351 -0.13(-0.76%)
Oct 12, 2020 17.39 17.63 17.18 17.62 8,813,709 +0.41(+2.37%)
Oct 09, 2020 17.42 17.48 17.09 17.21 9,202,254 -0.03(-0.15%)
Oct 08, 2020 17.20 17.33 17.12 17.24 9,447,140 +0.15(+0.88%)
Oct 07, 2020 17.02 17.16 16.92 17.09 13,337,643 +0.24(+1.42%)
Oct 06, 2020 17.33 17.41 16.83 16.85 13,391,840 -0.31(-1.81%)
Oct 05, 2020 17.17 17.41 16.97 17.16 10,547,297 +0.20(+1.15%)
Oct 02, 2020 16.46 17.15 16.44 16.96 9,444,581 +0.08(+0.47%)
Oct 01, 2020 16.97 17.13 16.82 16.88 11,969,117 +0.01(+0.05%)
Sep 30, 2020 16.77 17.17 16.74 16.87 13,422,459 +0.06(+0.37%)
Sep 29, 2020 16.75 17.01 16.73 16.81 9,242,173 +0.05(+0.32%)
Sep 28, 2020 16.53 16.83 16.49 16.76 13,024,852 +0.50(+3.06%)
Sep 25, 2020 15.99 16.40 15.97 16.26 8,823,174 +0.13(+0.83%)
Sep 24, 2020 16.02 16.37 15.84 16.13 10,074,171 -0.15(-0.93%)
Sep 23, 2020 16.62 16.84 16.22 16.28 10,966,526 -0.11(-0.65%)
Sep 22, 2020 16.37 16.52 16.23 16.38 9,192,073 +0.09(+0.54%)
Sep 21, 2020 16.45 16.51 16.07 16.29 12,798,137 -0.54(-3.22%)
Sep 18, 2020 16.96 17.10 16.77 16.84 24,457,404 -0.17(-0.99%)
Sep 17, 2020 17.01 17.11 16.78 17.01 9,492,860 -0.24(-1.39%)
Sep 16, 2020 17.26 17.55 17.21 17.25 10,919,443 +0.13(+0.78%)
Sep 15, 2020 17.26 17.55 17.10 17.11 9,828,797 -0.06(-0.36%)
Sep 14, 2020 17.33 17.44 17.13 17.17 14,269,663 +0.04(+0.21%)
Sep 11, 2020 17.05 17.29 16.91 17.14 11,508,135 +0.25(+1.47%)
Sep 10, 2020 17.57 17.63 16.86 16.89 11,715,298 -0.61(-3.50%)
Sep 09, 2020 17.33 17.62 17.28 17.50 11,371,654 +0.22(+1.29%)
Sep 08, 2020 16.72 17.75 16.64 17.28 19,791,692 +0.35(+2.08%)
Sep 04, 2020 16.95 17.17 16.66 16.93 11,744,725 -0.06(-0.36%)
Sep 03, 2020 17.32 17.65 16.82 16.99 14,268,594 -0.48(-2.72%)
Sep 02, 2020 17.06 17.52 17.02 17.47 11,729,411 +0.51(+3.01%)
Sep 01, 2020 17.19 17.21 16.78 16.96 14,599,054 -0.26(-1.48%)
Aug 31, 2020 17.43 17.76 17.21 17.21 21,056,778 -0.26(-1.51%)
Aug 28, 2020 16.97 17.77 16.59 17.47 25,680,774 +1.01(+6.15%)
Aug 27, 2020 16.29 16.60 16.15 16.46 16,496,062 +0.33(+2.02%)
Aug 26, 2020 16.29 16.36 16.11 16.14 11,879,525 -0.10(-0.60%)
Aug 25, 2020 16.48 16.55 16.11 16.23 8,479,369 -0.18(-1.13%)
Aug 24, 2020 16.22 16.58 16.22 16.42 6,437,608 +0.37(+2.30%)
Aug 21, 2020 15.94 16.11 15.80 16.05 8,489,717 +0.07(+0.44%)
Aug 20, 2020 15.85 16.04 15.82 15.98 6,662,272 +0.01(+0.06%)
Aug 19, 2020 16.11 16.28 15.93 15.97 7,039,235 -0.09(-0.55%)
Aug 18, 2020 15.79 16.08 15.68 16.06 9,403,208 +0.26(+1.62%)
Aug 17, 2020 16.06 16.13 15.76 15.80 14,672,211 -0.20(-1.27%)
Aug 14, 2020 16.09 16.15 15.88 16.00 13,089,327 -0.18(-1.09%)
Aug 13, 2020 16.33 16.48 16.15 16.18 10,522,312 -0.37(-2.23%)
Aug 12, 2020 16.56 16.60 16.20 16.55 10,373,776 +0.20(+1.24%)
Aug 11, 2020 16.73 17.10 16.27 16.35 12,034,049 -0.36(-2.16%)
Aug 10, 2020 16.29 16.76 16.28 16.71 9,583,050 +0.45(+2.76%)
Aug 07, 2020 16.06 16.26 15.99 16.26 7,846,666 +0.18(+1.09%)
Aug 06, 2020 15.71 16.16 15.70 16.08 9,390,860 +0.26(+1.67%)
Aug 05, 2020 15.89 16.04 15.74 15.82 11,163,259 +0.07(+0.45%)
Aug 04, 2020 15.66 15.87 15.57 15.75 9,879,285 +0.11(+0.68%)
Aug 03, 2020 15.49 15.74 15.30 15.64 8,649,261 +0.17(+1.08%)
Jul 31, 2020 15.21 15.52 15.10 15.48 16,594,239 +0.30(+1.97%)
Jul 30, 2020 14.89 15.23 14.73 15.18 10,152,332 +0.14(+0.94%)
Jul 29, 2020 14.80 15.15 14.76 15.04 14,001,002 +0.33(+2.28%)
Jul 28, 2020 15.64 15.73 14.67 14.70 22,608,842 -0.98(-6.23%)
Jul 27, 2020 15.49 15.72 15.37 15.68 10,708,798 +0.27(+1.77%)
Jul 24, 2020 15.43 15.54 15.26 15.41 9,109,480 -0.14(-0.91%)
Jul 23, 2020 15.58 15.78 15.43 15.55 8,270,874 -0.06(-0.40%)
Jul 22, 2020 15.32 15.67 15.24 15.61 9,636,533 +0.22(+1.43%)
Jul 21, 2020 15.73 15.87 15.37 15.39 11,402,912 -0.15(-0.96%)
Jul 20, 2020 15.33 15.59 15.20 15.54 9,508,969 +0.09(+0.57%)
Jul 17, 2020 15.80 15.85 15.32 15.45 15,990,606 -0.25(-1.57%)
Jul 16, 2020 15.62 15.82 15.55 15.70 9,450,073 +0.04(+0.22%)
Jul 15, 2020 15.83 16.16 15.54 15.66 16,897,948 +0.00(+0.00%)
Jul 14, 2020 15.04 15.70 14.90 15.66 16,923,218 +0.63(+4.16%)
Jul 13, 2020 15.12 15.50 14.93 15.04 12,107,920 +0.08(+0.53%)
Jul 10, 2020 14.48 15.03 14.45 14.96 12,756,612 +0.51(+3.53%)
Jul 09, 2020 14.70 14.74 14.10 14.45 14,191,779 -0.30(-2.03%)
Jul 08, 2020 14.85 14.87 14.46 14.75 18,626,438 +0.11(+0.72%)
Jul 07, 2020 15.22 15.31 14.58 14.64 16,320,166 -0.73(-4.75%)
Jul 06, 2020 15.27 15.52 15.26 15.37 13,118,557 +0.34(+2.29%)
Jul 02, 2020 15.18 15.49 14.95 15.03 11,549,459 +0.06(+0.41%)
Jul 01, 2020 15.33 15.49 14.90 14.97 13,360,525 -0.38(-2.47%)
Jun 30, 2020 15.06 15.38 14.95 15.34 13,979,031 +0.26(+1.75%)
Jun 29, 2020 14.70 15.21 14.51 15.08 13,921,694 +0.46(+3.13%)
Jun 26, 2020 14.34 14.75 14.15 14.62 34,336,108 +0.21(+1.47%)
Jun 25, 2020 14.17 14.43 14.07 14.41 15,341,986 +0.15(+1.05%)
Jun 24, 2020 14.69 14.83 14.24 14.26 20,071,594 -0.71(-4.76%)
Jun 23, 2020 15.08 15.27 14.94 14.97 14,218,879 +0.07(+0.47%)
Jun 22, 2020 14.68 14.92 14.43 14.90 12,376,013 +0.13(+0.89%)
Jun 19, 2020 15.18 15.27 14.71 14.77 33,424,866 -0.12(-0.83%)
Jun 18, 2020 14.64 15.05 14.59 14.90 11,713,259 +0.09(+0.59%)
Jun 17, 2020 15.27 15.30 14.76 14.81 14,111,694 -0.38(-2.49%)
Jun 16, 2020 15.32 15.50 14.75 15.19 17,326,466 +0.33(+2.25%)
Jun 15, 2020 13.94 14.97 13.79 14.85 17,779,646 +0.52(+3.62%)
Jun 12, 2020 14.31 14.46 13.99 14.33 15,462,171 +0.55(+3.96%)
Jun 11, 2020 14.16 14.42 13.69 13.79 26,065,910 -1.08(-7.28%)
Jun 10, 2020 15.28 15.34 14.79 14.87 27,531,636 -0.54(-3.49%)
Jun 09, 2020 15.44 15.55 15.17 15.41 17,458,196 -0.43(-2.75%)
Jun 08, 2020 15.38 15.98 15.35 15.84 21,710,486 +0.66(+4.37%)
Jun 05, 2020 15.00 15.38 14.93 15.18 22,333,692 +0.82(+5.71%)
Jun 04, 2020 14.37 14.71 14.23 14.36 23,941,852 -0.34(-2.31%)
Jun 03, 2020 14.08 14.80 13.99 14.70 22,235,082 +0.93(+6.78%)
Jun 02, 2020 13.29 13.84 13.09 13.77 32,420,404 +0.58(+4.36%)
Jun 01, 2020 13.12 13.58 13.03 13.19 22,463,514 -0.01(-0.07%)
May 29, 2020 13.09 13.23 12.96 13.20 33,322,804 +0.11(+0.87%)
May 28, 2020 13.69 13.69 13.02 13.09 57,498,252 -1.84(-12.33%)
May 27, 2020 15.17 15.24 14.64 14.93 17,227,292 +0.05(+0.35%)
May 26, 2020 15.17 15.23 14.85 14.87 10,339,891 +0.05(+0.35%)
May 22, 2020 14.91 14.91 14.57 14.82 9,727,367 -0.16(-1.05%)
May 21, 2020 14.98 15.13 14.72 14.98 10,014,714 -0.10(-0.69%)
May 20, 2020 14.89 15.29 14.86 15.08 18,990,016 +0.50(+3.41%)
May 19, 2020 14.06 14.98 14.05 14.59 22,390,864 +0.55(+3.91%)
May 18, 2020 13.39 14.20 13.36 14.04 20,663,832 +1.08(+8.34%)
May 15, 2020 12.47 12.99 12.37 12.96 15,177,761 +0.31(+2.41%)
May 14, 2020 12.04 12.66 11.67 12.65 17,130,854 +0.39(+3.20%)
May 13, 2020 12.92 12.97 12.12 12.26 14,676,594 -0.71(-5.45%)
May 12, 2020 13.51 13.59 12.96 12.96 10,505,796 -0.48(-3.57%)
May 11, 2020 13.44 13.59 12.98 13.44 11,426,380 -0.21(-1.53%)
May 08, 2020 13.27 13.72 13.27 13.65 13,765,639 +0.62(+4.75%)
May 07, 2020 12.99 13.29 12.97 13.03 11,077,348 +0.25(+1.98%)
May 06, 2020 13.06 13.16 12.67 12.78 9,660,892 -0.13(-1.01%)
May 05, 2020 13.16 13.30 12.89 12.91 12,252,451 -0.08(-0.60%)
May 04, 2020 12.75 13.02 12.56 12.99 11,314,799 +0.17(+1.29%)
May 01, 2020 13.17 13.27 12.75 12.82 10,789,068 -0.70(-5.16%)
Apr 30, 2020 14.10 14.11 13.50 13.52 13,712,242 -0.67(-4.73%)
Apr 29, 2020 13.86 14.51 13.82 14.19 20,913,136 +0.66(+4.90%)
Apr 28, 2020 13.42 13.84 13.40 13.53 18,310,894 +0.43(+3.26%)
Apr 27, 2020 13.18 13.30 13.06 13.10 13,023,383 +0.03(+0.20%)
Apr 24, 2020 12.90 13.12 12.87 13.08 12,910,636 +0.33(+2.60%)
Apr 23, 2020 12.98 13.16 12.72 12.75 13,027,136 -0.15(-1.15%)
Apr 22, 2020 12.90 12.99 12.65 12.89 14,736,145 +0.32(+2.57%)
Apr 21, 2020 13.13 13.26 12.55 12.57 14,029,031 -0.82(-6.12%)
Apr 20, 2020 13.27 13.50 12.99 13.39 19,008,898 -0.14(-1.03%)
Apr 17, 2020 13.47 13.71 13.39 13.53 20,323,960 +0.24(+1.84%)
Apr 16, 2020 13.12 13.37 12.68 13.29 13,899,019 +0.21(+1.60%)
Apr 15, 2020 13.51 13.56 13.02 13.08 10,881,698 -0.80(-5.78%)
Apr 14, 2020 13.87 14.08 13.54 13.88 20,171,734 +0.33(+2.45%)
Apr 13, 2020 13.91 13.91 13.43 13.55 11,244,650 -0.37(-2.69%)
Apr 09, 2020 13.98 14.38 13.80 13.92 16,945,352 +0.22(+1.59%)
Apr 08, 2020 13.46 14.07 13.36 13.70 24,621,552 +0.52(+3.97%)
Apr 07, 2020 13.69 14.03 13.15 13.18 26,508,628 +0.10(+0.80%)
Apr 06, 2020 13.27 13.48 13.02 13.08 24,308,074 +0.45(+3.59%)
Apr 03, 2020 13.42 13.69 12.38 12.62 13,818,862 -0.88(-6.52%)
Apr 02, 2020 12.91 13.79 12.86 13.50 18,160,208 +0.57(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.