Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill 2021 Ltd (NY: SDRL )

50.75 +0.01 (+0.02%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.440 8.520 8.210 8.310 311,800 -0.03(-0.36%)
Mar 28, 2019 8.150 8.370 8.010 8.340 456,331 +0.07(+0.85%)
Mar 27, 2019 8.490 8.520 8.130 8.270 679,222 -0.38(-4.39%)
Mar 26, 2019 8.830 9.000 8.510 8.650 827,753 -0.16(-1.82%)
Mar 25, 2019 9.100 9.190 8.700 8.810 956,435 -0.40(-4.34%)
Mar 22, 2019 9.730 9.740 9.150 9.210 494,400 -0.94(-9.26%)
Mar 21, 2019 9.650 10.18 9.650 10.15 491,735 +0.57(+5.95%)
Mar 20, 2019 9.200 9.640 9.200 9.580 574,597 +0.35(+3.79%)
Mar 19, 2019 9.660 9.660 9.190 9.230 803,867 +0.10(+1.10%)
Mar 18, 2019 8.900 9.170 8.900 9.130 504,944 +0.20(+2.24%)
Mar 15, 2019 8.970 9.220 8.910 8.930 826,900 +0.02(+0.22%)
Mar 14, 2019 9.020 9.180 8.830 8.910 403,226 -0.19(-2.09%)
Mar 13, 2019 8.680 9.160 8.680 9.100 637,108 +0.51(+5.94%)
Mar 12, 2019 8.470 8.750 8.430 8.590 681,406 +0.35(+4.25%)
Mar 11, 2019 8.200 8.400 8.100 8.240 585,202 +0.21(+2.62%)
Mar 08, 2019 8.490 8.500 7.860 8.030 923,000 -0.69(-7.91%)
Mar 07, 2019 8.800 8.850 8.640 8.720 535,865 -0.07(-0.80%)
Mar 06, 2019 8.850 9.000 8.650 8.790 518,252 +0.02(+0.23%)
Mar 05, 2019 8.970 9.040 8.720 8.770 431,508 -0.02(-0.23%)
Mar 04, 2019 8.820 8.950 8.600 8.790 411,328 +0.19(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.