Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.590 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.205 1.224 1.135 1.175 1,636,765 +0.00(+0.00%)
Mar 30, 2015 1.214 1.234 1.165 1.175 882,842 -0.06(-4.84%)
Mar 27, 2015 1.224 1.264 1.224 1.234 699,728 +0.02(+2.06%)
Mar 26, 2015 1.269 1.279 1.210 1.210 440,756 -0.04(-3.17%)
Mar 25, 2015 1.269 1.299 1.244 1.249 950,831 +0.00(+0.00%)
Mar 24, 2015 1.289 1.299 1.239 1.249 611,866 -0.05(-3.82%)
Mar 23, 2015 1.309 1.338 1.299 1.299 911,166 +0.01(+0.77%)
Mar 20, 2015 1.289 1.299 1.239 1.289 1,404,084 +0.02(+1.56%)
Mar 19, 2015 1.269 1.279 1.210 1.269 1,049,280 +0.00(+0.00%)
Mar 18, 2015 1.170 1.269 1.170 1.269 1,115,694 +0.10(+8.47%)
Mar 17, 2015 1.210 1.249 1.160 1.170 927,845 -0.04(-3.28%)
Mar 16, 2015 1.200 1.249 1.185 1.210 1,241,949 +0.03(+2.52%)
Mar 13, 2015 1.100 1.190 1.091 1.180 714,621 +0.06(+5.31%)
Mar 12, 2015 1.170 1.210 1.110 1.120 906,072 -0.07(-5.83%)
Mar 11, 2015 1.130 1.200 1.071 1.190 1,329,568 +0.06(+5.26%)
Mar 10, 2015 1.140 1.180 1.071 1.130 1,500,828 -0.01(-0.87%)
Mar 09, 2015 1.219 1.219 1.140 1.140 1,003,373 -0.06(-4.96%)
Mar 06, 2015 1.239 1.249 1.190 1.200 898,314 -0.07(-5.47%)
Mar 05, 2015 1.269 1.279 1.239 1.269 233,696 +0.01(+0.79%)
Mar 04, 2015 1.299 1.239 1.259 617,458 -0.04(-3.05%)
Mar 03, 2015 1.348 1.348 1.279 1.299 541,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.