Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				64.18	0	-1.60(-2.43%)
Jan 27, 2022	64.95	66.04	64.88	65.78	8,641,949	+1.36(+2.11%)
Jan 26, 2022	64.33	65.41	63.98	64.42	5,848,098	+0.59(+0.92%)
Jan 25, 2022	63.53	64.26	62.77	63.83	8,268,027	-0.72(-1.12%)
Jan 24, 2022	63.22	64.56	62.13	64.55	5,959,684	-0.32(-0.49%)
Jan 21, 2022	65.57	65.96	64.84	64.87	6,930,447	-2.94(-4.34%)
Jan 20, 2022	68.23	69.31	67.70	67.81	8,727,915	-0.18(-0.26%)
Jan 19, 2022	67.33	68.17	67.16	67.99	4,579,921	+1.94(+2.94%)
Jan 18, 2022	65.97	66.69	64.85	66.05	6,279,160	-0.02(-0.03%)
Jan 14, 2022				66.07	0	+0.20(+0.30%)
Jan 13, 2022	65.70	66.53	65.63	65.87	6,176,258	-0.28(-0.42%)
Jan 12, 2022	65.69	66.23	65.08	66.15	5,235,188	+2.81(+4.44%)
Jan 11, 2022	61.89	63.39	61.40	63.34	4,437,965	+1.08(+1.73%)
Jan 10, 2022	61.94	62.38	61.54	62.26	3,843,019	-1.46(-2.29%)
Jan 07, 2022	62.34	63.72	62.26	63.72	2,874,011	+2.13(+3.46%)
Jan 06, 2022	61.72	61.92	60.95	61.59	2,498,275	+0.20(+0.33%)
Jan 05, 2022	61.07	62.39	61.04	61.39	3,572,534	+0.78(+1.29%)
Jan 04, 2022	59.85	61.01	59.82	60.61	2,904,721	+0.87(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.