Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.94 -0.10 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.24	33.38	33.22	33.28	193,367	+0.07(+0.20%)
Mar 27, 2013	33.24	33.26	33.18	33.22	45,431	-0.07(-0.20%)
Mar 26, 2013	33.35	33.43	33.27	33.28	85,304	-0.08(-0.23%)
Mar 25, 2013	33.44	33.44	33.27	33.36	43,544	-0.09(-0.28%)
Mar 22, 2013	33.33	33.48	33.30	33.45	27,715	+0.20(+0.59%)
Mar 21, 2013	33.24	33.34	33.23	33.26	42,241	+0.02(+0.06%)
Mar 20, 2013	33.28	33.30	33.21	33.24	31,528	+0.03(+0.09%)
Mar 19, 2013	33.31	33.38	33.17	33.21	130,341	-0.08(-0.23%)
Mar 18, 2013	33.34	33.48	33.28	33.28	26,460	-0.16(-0.48%)
Mar 15, 2013	33.44	33.52	33.43	33.45	25,067	+0.15(+0.46%)
Mar 14, 2013	33.16	33.38	33.16	33.29	23,255	+0.03(+0.10%)
Mar 13, 2013	33.26	33.30	33.18	33.26	9,466	-0.14(-0.41%)
Mar 12, 2013	33.39	33.43	33.36	33.40	12,674	+0.09(+0.28%)
Mar 11, 2013	33.27	33.35	33.25	33.30	596,727	-0.01(-0.03%)
Mar 08, 2013	33.27	33.37	33.25	33.31	91,422	-0.24(-0.73%)
Mar 07, 2013	33.60	33.65	33.54	33.56	13,281	+0.09(+0.28%)
Mar 06, 2013	33.58	33.59	33.46	33.46	27,952	-0.14(-0.41%)
Mar 05, 2013	33.61	33.66	33.56	33.60	15,356	+0.05(+0.16%)
Mar 04, 2013	33.55	33.57	33.46	33.55	26,134	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.