Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.260 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.240 3.240 3.240 0 +0.03(+0.93%)
Mar 28, 2018 3.370 3.370 3.170 3.210 3,951 -0.18(-5.31%)
Mar 27, 2018 3.467 3.467 3.350 3.390 1,925 +0.06(+1.80%)
Mar 26, 2018 3.490 3.500 3.300 3.330 7,891 -0.17(-4.86%)
Mar 23, 2018 3.470 3.570 3.311 3.500 7,070 -0.03(-0.87%)
Mar 22, 2018 3.550 3.648 3.348 3.531 23,102 +0.00(+0.02%)
Mar 21, 2018 3.290 3.530 3.290 3.530 11,411 +0.20(+6.01%)
Mar 20, 2018 3.220 3.330 3.220 3.330 69,233 +0.11(+3.54%)
Mar 19, 2018 3.200 3.240 3.200 3.216 688 +0.02(+0.51%)
Mar 16, 2018 3.180 3.330 3.180 3.200 9,957 +0.00(+0.00%)
Mar 15, 2018 3.260 3.260 3.080 3.200 11,958 -0.03(-0.93%)
Mar 14, 2018 3.390 3.390 3.230 3.230 10,004 -0.19(-5.56%)
Mar 13, 2018 3.480 3.600 3.400 3.420 95,875 -0.11(-3.12%)
Mar 12, 2018 3.460 3.550 3.410 3.530 30,697 +0.04(+1.15%)
Mar 09, 2018 3.360 3.490 3.325 3.490 7,589 +0.10(+2.95%)
Mar 08, 2018 3.330 3.390 3.330 3.390 20,503 -0.05(-1.45%)
Mar 07, 2018 3.390 3.490 3.336 3.440 6,630 +0.10(+2.99%)
Mar 06, 2018 3.421 3.440 3.340 3.340 6,477 -0.10(-2.91%)
Mar 05, 2018 3.530 3.530 3.381 3.440 14,749 -0.12(-3.37%)
Mar 02, 2018 3.510 3.560 3.450 3.560 8,736 +0.05(+1.42%)
Mar 01, 2018 3.640 3.640 3.510 3.510 2,667 -0.01(-0.28%)
Feb 28, 2018 3.510 3.520 3.510 3.520 517 +0.01(+0.28%)
Feb 27, 2018 3.560 3.591 3.510 3.510 15,358 -0.01(-0.28%)
Feb 26, 2018 3.540 3.570 3.510 3.520 2,502 -0.04(-1.12%)
Feb 23, 2018 3.400 3.570 3.400 3.560 1,906 +0.16(+4.71%)
Feb 22, 2018 3.410 3.590 3.350 3.400 3,187 +0.00(+0.00%)
Feb 21, 2018 3.500 3.500 3.400 3.400 404 -0.10(-2.86%)
Feb 20, 2018 3.450 3.550 3.450 3.500 57,672 +0.05(+1.45%)
Feb 16, 2018 3.450 3.450 3.450 0 -0.06(-1.71%)
Feb 15, 2018 3.571 3.571 3.370 3.510 11,060 -0.00(-0.00%)
Feb 14, 2018 3.390 3.600 3.390 3.510 3,223 +0.08(+2.32%)
Feb 13, 2018 3.390 3.430 3.387 3.430 3,903 +0.06(+1.79%)
Feb 12, 2018 3.300 3.400 3.246 3.370 11,365 +0.04(+1.20%)
Feb 09, 2018 3.360 3.500 3.200 3.330 51,660 +0.01(+0.30%)
Feb 08, 2018 3.380 3.450 3.320 3.320 25,069 +0.00(+0.00%)
Feb 07, 2018 3.410 3.300 3.320 71,616 -0.10(-2.92%)
Feb 06, 2018 3.330 3.490 3.274 3.420 8,983 +0.02(+0.49%)
Feb 05, 2018 3.650 3.650 3.268 3.403 7,881 -0.28(-7.52%)
Feb 02, 2018 3.780 3.780 3.654 3.680 34,612 -0.14(-3.67%)
Feb 01, 2018 3.800 3.880 3.790 3.820 3,024 +0.06(+1.60%)
Jan 31, 2018 3.750 3.830 3.750 3.760 7,035 +0.01(+0.27%)
Jan 30, 2018 3.760 3.790 3.750 3.750 3,550 -0.01(-0.27%)
Jan 29, 2018 3.730 3.770 3.730 3.760 72,547 -0.06(-1.57%)
Jan 26, 2018 3.750 3.968 3.720 3.820 4,755 +0.10(+2.69%)
Jan 25, 2018 3.810 3.870 3.720 3.720 8,371 -0.15(-3.88%)
Jan 24, 2018 3.850 4.200 3.830 3.870 64,344 -0.01(-0.26%)
Jan 23, 2018 3.660 3.890 3.620 3.880 23,205 +0.24(+6.59%)
Jan 22, 2018 3.940 3.950 3.630 3.640 5,384 -0.32(-8.08%)
Jan 19, 2018 3.610 4.020 3.477 3.960 14,230 +0.36(+10.00%)
Jan 18, 2018 3.790 3.920 3.580 3.600 9,252 -0.16(-4.26%)
Jan 17, 2018 3.870 3.910 3.720 3.760 11,486 -0.12(-3.09%)
Jan 16, 2018 4.034 4.080 3.820 3.880 24,391 +0.01(+0.26%)
Jan 12, 2018 3.870 3.870 3.870 0 +0.05(+1.31%)
Jan 11, 2018 3.770 4.120 3.770 3.820 25,292 +0.61(+19.10%)
Jan 10, 2018 2.935 3.318 2.833 3.208 26,408 +0.04(+1.34%)
Jan 09, 2018 3.182 3.510 3.147 3.165 82,113 -0.03(-0.80%)
Jan 08, 2018 2.978 3.190 2.845 3.190 114,068 +0.25(+8.38%)
Jan 05, 2018 3.003 3.037 2.859 2.944 52,139 -0.02(-0.57%)
Jan 04, 2018 2.947 2.978 2.910 2.961 17,711 +0.05(+1.76%)
Jan 03, 2018 2.825 2.978 2.825 2.910 35,136 +0.12(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.