Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karnalyte Res Inc (TSX: KRN )

0.1650 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1950 0 +0.01(+5.41%)
Mar 26, 2024 0.1850 0.1850 0.1850 0.1850 1,894 -0.01(-5.13%)
Mar 25, 2024 0.1750 0.1950 0.1750 0.1950 18,550 +0.04(+21.88%)
Mar 22, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Mar 21, 2024 0.1700 0.1800 0.1700 0.1700 4,607 +0.00(+0.00%)
Mar 20, 2024 0.1800 0.1800 0.1700 0.1700 14,500 -0.01(-5.56%)
Mar 19, 2024 0.1850 0.1850 0.1800 0.1800 5,348 +0.00(+0.00%)
Mar 15, 2024 0.1800 0 -0.01(-5.26%)
Mar 12, 2024 0.1900 0 +0.01(+5.56%)
Mar 11, 2024 0.1800 0.1800 0.1800 0.1800 6,700 -0.02(-10.00%)
Mar 07, 2024 0.2000 0 +0.00(+0.00%)
Mar 06, 2024 0.2000 0.2000 0.2000 0.2000 20,370 +0.02(+8.11%)
Mar 05, 2024 0.1850 0.2000 0.1850 0.1850 32,000 +0.00(+0.00%)
Feb 29, 2024 0.1850 0 +0.00(+0.00%)
Feb 27, 2024 0.1850 0 +0.00(+0.00%)
Feb 26, 2024 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Feb 22, 2024 0.1900 100 -0.01(-5.00%)
Feb 20, 2024 0.2000 0 +0.01(+5.26%)
Feb 14, 2024 0.1900 0 +0.00(+0.00%)
Feb 13, 2024 0.2000 0.2000 0.1900 0.1900 15,500 -0.01(-5.00%)
Feb 12, 2024 0.2100 0.2100 0.2000 0.2000 1,000 -0.01(-4.76%)
Feb 09, 2024 0.2000 0.2100 0.2000 0.2100 1,500 +0.00(+0.00%)
Feb 07, 2024 0.2100 0 -0.02(-8.70%)
Feb 06, 2024 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Feb 05, 2024 0.1900 0.2300 0.1900 0.2300 54,166 +0.05(+27.78%)
Feb 02, 2024 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Feb 01, 2024 0.1300 0.1800 0.1300 0.1800 19,500 +0.00(+0.00%)
Jan 31, 2024 0.1750 0.1800 0.1750 0.1800 15,000 +0.00(+0.00%)
Jan 25, 2024 0.1800 26 +0.02(+12.50%)
Jan 24, 2024 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Jan 23, 2024 0.1600 0.1600 0.1600 0.1600 2,090 +0.00(+0.00%)
Jan 19, 2024 0.1600 0 +0.00(+0.00%)
Jan 18, 2024 0.1750 0.1850 0.1600 0.1600 6,501 +0.00(+0.00%)
Jan 17, 2024 0.1800 0.1800 0.1600 0.1600 8,600 -0.02(-11.11%)
Jan 16, 2024 0.1700 0.1800 0.1700 0.1800 12,800 +0.02(+12.50%)
Jan 15, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jan 12, 2024 0.1600 0.1650 0.1600 0.1600 4,500 -0.01(-3.03%)
Jan 11, 2024 0.1650 0.1650 0.1650 0.1650 930 +0.00(+0.00%)
Jan 10, 2024 0.1750 0.1750 0.1650 0.1650 1,000 +0.01(+3.13%)
Jan 09, 2024 0.1900 0.1900 0.1600 0.1600 16,800 -0.04(-17.95%)
Jan 05, 2024 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.