Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2017 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2017 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Mar 02, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2017 0.0200 0.0200 0.0200 0.0200 228,500 +0.00(+0.00%)
Feb 24, 2017 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Feb 23, 2017 0.0200 0.0250 0.0200 0.0200 120,100 -0.01(-20.00%)
Feb 22, 2017 0.0250 0.0250 0.0200 0.0250 117,360 +0.01(+25.00%)
Feb 21, 2017 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Feb 17, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 16, 2017 0.0250 0.0250 0.0250 0.0250 22,900 +0.01(+25.00%)
Feb 15, 2017 0.0200 0.0200 0.0200 0.0200 66,000 -0.01(-20.00%)
Feb 14, 2017 0.0250 0.0250 0.0250 0.0250 96,000 +0.01(+25.00%)
Feb 13, 2017 0.0200 0.0200 0.0200 0.0200 294,000 +0.00(+0.00%)
Feb 10, 2017 0.0200 0.0200 0.0200 0.0200 169,000 +0.00(+0.00%)
Feb 09, 2017 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Feb 08, 2017 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Feb 07, 2017 0.0200 0.0200 0.0200 0.0200 77,500 +0.00(+0.00%)
Feb 06, 2017 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Feb 03, 2017 0.0200 0.0200 0.0200 0.0200 84,000 -0.01(-20.00%)
Feb 01, 2017 0.0250 0.0250 0.0250 500 +0.01(+25.00%)
Jan 31, 2017 0.0200 0.0200 0.0200 0.0200 77,500 +0.00(+0.00%)
Jan 30, 2017 0.0200 0.0200 0.0200 0.0200 441,000 +0.00(+0.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0.0200 349,000 +0.00(+0.00%)
Jan 24, 2017 0.0200 0.0200 0.0200 0.0200 259,000 +0.00(+0.00%)
Jan 23, 2017 0.0250 0.0250 0.0200 0.0200 257,000 +0.00(+0.00%)
Jan 20, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 19, 2017 0.0200 0.0200 0.0200 0.0200 179,000 +0.00(+0.00%)
Jan 18, 2017 0.0200 0.0200 0.0200 0.0200 434,500 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0250 0.0200 0.0200 1,304,500 -0.01(-20.00%)
Jan 16, 2017 0.0250 0.0250 0.0250 0.0250 2,400 +0.00(+0.00%)
Jan 13, 2017 0.0250 0.0250 0.0200 0.0250 135,500 +0.01(+25.00%)
Jan 12, 2017 0.0250 0.0300 0.0200 0.0200 4,178,000 -0.01(-20.00%)
Jan 11, 2017 0.0200 0.0300 0.0200 0.0250 4,188,500 +0.01(+25.00%)
Jan 10, 2017 0.0150 0.0200 0.0150 0.0200 3,686,181 +0.01(+33.33%)
Jan 09, 2017 0.0200 0.0200 0.0150 0.0150 603,000 +0.00(+0.00%)
Jan 06, 2017 0.0200 0.0200 0.0150 0.0150 106,000 +0.00(+0.00%)
Jan 05, 2017 0.0150 0.0200 0.0150 0.0150 5,398,000 +0.00(+50.00%)
Jan 04, 2017 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.