Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0650 0.0800 0.0650 0.0800 117,000 +0.01(+23.08%)
Mar 30, 2015 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Mar 27, 2015 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Mar 26, 2015 0.0650 0.0650 0.0650 0.0650 36,000 +0.01(+8.33%)
Mar 24, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 20, 2015 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 19, 2015 0.0650 0.0750 0.0650 0.0700 45,500 +0.00(+0.00%)
Mar 18, 2015 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Mar 17, 2015 0.0750 0.0750 0.0700 0.0750 56,100 -0.01(-6.25%)
Mar 16, 2015 0.0800 0.0800 0.0800 0.0800 53,794 +0.00(+0.00%)
Mar 11, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 10, 2015 0.0750 0.0800 0.0700 0.0700 142,500 -0.01(-12.50%)
Mar 09, 2015 0.0800 0.0800 0.0800 0.0800 494,500 +0.00(+0.00%)
Mar 06, 2015 0.0750 0.0850 0.0700 0.0800 1,082,700 +0.01(+14.29%)
Mar 05, 2015 0.0700 0.0700 0.0700 0.0700 2,500 -0.00(-6.67%)
Mar 04, 2015 0.0900 0.0750 0.0750 337,400 -0.01(-16.67%)
Mar 03, 2015 0.0650 0.0900 0.0650 0.0900 866,500 +0.03(+50.00%)
Mar 02, 2015 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Feb 27, 2015 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Feb 26, 2015 0.0600 0.0600 0.0550 0.0600 204,000 +0.00(+0.00%)
Feb 25, 2015 0.0700 0.0700 0.0550 0.0600 627,340 +0.01(+20.00%)
Feb 24, 2015 0.0450 0.0500 0.0450 0.0500 247,000 +0.01(+11.11%)
Feb 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 12, 2015 0.0450 0.0450 0.0450 0.0450 10,040 +0.00(+12.50%)
Feb 11, 2015 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 10, 2015 0.0500 0.0500 0.0450 0.0450 61,100 +0.00(+0.00%)
Feb 06, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 05, 2015 0.0500 0.0500 0.0450 0.0500 349,500 +0.00(+0.00%)
Feb 04, 2015 0.0500 0.0500 0.0450 0.0500 196,000 +0.00(+0.00%)
Feb 02, 2015 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Jan 30, 2015 0.0500 0.0600 0.0500 0.0600 509,000 +0.01(+20.00%)
Jan 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2015 0.0550 0.0550 0.0500 0.0500 45,000 -0.01(-16.67%)
Jan 26, 2015 0.0500 0.0600 0.0500 0.0600 508,900 +0.01(+20.00%)
Jan 23, 2015 0.0400 0.0500 0.0400 0.0500 678,000 +0.01(+11.11%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 377,900 -0.01(-18.18%)
Jan 20, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 19, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 16, 2015 0.0550 0.0550 0.0500 0.0500 283,000 -0.01(-16.67%)
Jan 15, 2015 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jan 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 12, 2015 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-7.69%)
Jan 09, 2015 0.0650 0.0650 0.0650 0.0650 326,000 +0.00(+0.00%)
Jan 08, 2015 0.0600 0.0650 0.0600 0.0650 147,000 +0.01(+8.33%)
Jan 07, 2015 0.0550 0.0650 0.0550 0.0600 252,000 +0.01(+20.00%)
Jan 06, 2015 0.0500 0.0650 0.0500 0.0500 481,400 +0.00(+0.00%)
Jan 05, 2015 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.