Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing MLP HI Income ETN (NY: MLPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 17.59 17.66 17.59 17.63 8,950 +0.10(+0.58%)
Mar 30, 2011 17.56 17.57 17.47 17.53 5,000 +0.11(+0.63%)
Mar 29, 2011 17.56 17.56 17.42 17.42 5,971 -0.08(-0.46%)
Mar 28, 2011 17.63 17.65 17.50 17.50 83,252 -0.08(-0.46%)
Mar 25, 2011 17.55 17.62 17.54 17.58 29,866 +0.09(+0.52%)
Mar 24, 2011 17.59 17.59 17.40 17.49 28,628 +0.14(+0.81%)
Mar 23, 2011 17.77 17.77 17.34 17.35 31,335 -0.07(-0.40%)
Mar 22, 2011 17.59 17.59 17.35 17.42 74,450 +0.10(+0.58%)
Mar 21, 2011 17.23 17.32 17.23 17.32 14,090 +0.26(+1.52%)
Mar 18, 2011 17.13 17.17 17.06 17.06 11,985 +0.11(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.