Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.180 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.200 9.350 9.020 9.200 158,542 +0.15(+1.66%)
Mar 30, 2009 9.300 9.300 8.950 9.050 235,293 -0.45(-4.74%)
Mar 26, 2009 9.520 9.563 9.350 9.500 205,725 +0.15(+1.60%)
Mar 25, 2009 9.230 9.460 9.220 9.350 160,673 +0.11(+1.19%)
Mar 24, 2009 9.360 9.400 9.184 9.240 179,347 -0.18(-1.91%)
Mar 23, 2009 9.130 9.420 9.110 9.420 199,480 +0.51(+5.72%)
Mar 20, 2009 9.070 9.090 8.800 8.910 127,235 -0.04(-0.45%)
Mar 19, 2009 9.120 9.120 8.930 8.950 111,513 +0.01(+0.11%)
Mar 18, 2009 8.530 8.990 8.530 8.940 145,976 +0.25(+2.88%)
Mar 17, 2009 8.460 8.690 8.360 8.690 172,184 +0.15(+1.76%)
Mar 16, 2009 8.560 8.742 8.500 8.540 142,485 +0.10(+1.18%)
Mar 13, 2009 8.410 8.530 8.340 8.440 0 +0.13(+1.56%)
Mar 12, 2009 7.760 8.360 7.760 8.310 135,657 +0.42(+5.32%)
Mar 11, 2009 7.930 7.990 7.670 7.890 201,469 +0.14(+1.81%)
Mar 10, 2009 7.250 7.750 7.250 7.750 212,609 +0.50(+6.90%)
Mar 09, 2009 7.370 7.390 7.250 7.250 221,376 -0.15(-2.03%)
Mar 06, 2009 7.340 7.510 7.210 7.400 0 +0.03(+0.43%)
Mar 05, 2009 7.360 7.560 7.342 7.368 129,755 -0.35(-4.56%)
Mar 04, 2009 7.350 7.730 7.350 7.720 309,497 +0.37(+5.03%)
Mar 02, 2009 7.540 7.720 7.290 7.350 411,237 -0.47(-6.01%)
Feb 27, 2009 7.800 7.950 7.800 7.820 0 -0.12(-1.51%)
Feb 26, 2009 8.200 8.200 7.920 7.940 127,672 -0.06(-0.75%)
Feb 25, 2009 7.750 8.090 7.740 8.000 118,152 +0.02(+0.25%)
Feb 24, 2009 7.540 8.010 7.540 7.980 254,078 +0.23(+2.97%)
Feb 23, 2009 8.190 8.190 7.720 7.750 203,924 -0.32(-3.97%)
Feb 20, 2009 8.030 8.340 7.750 8.070 238,843 -0.17(-2.06%)
Feb 19, 2009 8.420 8.620 8.220 8.240 123,713 -0.18(-2.14%)
Feb 18, 2009 8.450 8.540 8.310 8.420 186,267 +0.02(+0.24%)
Feb 17, 2009 8.770 8.770 8.300 8.400 194,878 -0.64(-7.08%)
Feb 13, 2009 8.820 9.090 8.820 9.040 157,327 +0.04(+0.44%)
Feb 12, 2009 8.910 9.000 8.830 9.000 140,796 -0.07(-0.77%)
Feb 11, 2009 9.330 9.330 9.070 9.070 116,393 -0.10(-1.09%)
Feb 10, 2009 9.300 9.470 9.090 9.170 211,349 -0.29(-3.07%)
Feb 09, 2009 9.280 9.470 9.280 9.460 134,770 +0.00(+0.00%)
Feb 06, 2009 9.220 9.520 9.220 9.460 165,170 +0.16(+1.72%)
Feb 05, 2009 9.060 9.340 9.040 9.300 87,805 +0.11(+1.20%)
Feb 04, 2009 9.360 9.360 9.080 9.190 196,613 -0.01(-0.11%)
Feb 03, 2009 8.990 9.200 8.990 9.200 105,822 +0.12(+1.32%)
Feb 02, 2009 9.090 9.090 8.760 9.080 183,071 +0.01(+0.11%)
Jan 30, 2009 9.700 9.700 9.010 9.070 0 -0.17(-1.84%)
Jan 29, 2009 9.340 9.580 9.230 9.240 121,868 -0.34(-3.55%)
Jan 28, 2009 9.590 9.590 9.390 9.580 116,023 +0.29(+3.12%)
Jan 27, 2009 9.340 9.350 9.130 9.290 130,040 +0.17(+1.86%)
Jan 26, 2009 8.950 9.300 8.950 9.120 105,819 +0.06(+0.66%)
Jan 23, 2009 8.860 9.060 8.610 9.060 221,865 +0.21(+2.37%)
Jan 22, 2009 8.580 9.100 8.580 8.850 120,509 -0.15(-1.67%)
Jan 21, 2009 8.620 9.000 8.620 9.000 129,495 +0.30(+3.45%)
Jan 20, 2009 8.680 9.170 8.570 8.700 142,205 -0.47(-5.13%)
Jan 16, 2009 9.300 9.530 8.930 9.170 93,237 +0.17(+1.89%)
Jan 15, 2009 9.180 9.180 8.660 9.000 161,967 +0.04(+0.45%)
Jan 14, 2009 9.420 9.420 8.920 8.960 149,387 -0.57(-5.98%)
Jan 13, 2009 9.250 9.910 9.250 9.530 148,324 +0.09(+0.95%)
Jan 12, 2009 9.780 9.790 9.330 9.440 99,477 -0.18(-1.87%)
Jan 09, 2009 10.04 10.05 9.600 9.620 150,016 -0.18(-1.84%)
Jan 08, 2009 9.690 9.930 9.601 9.800 153,222 -0.12(-1.21%)
Jan 07, 2009 10.16 10.16 9.890 9.920 366,928 -0.17(-1.68%)
Jan 06, 2009 10.11 10.23 9.830 10.09 307,104 +0.26(+2.64%)
Jan 05, 2009 9.600 9.950 9.520 9.830 335,197 +0.28(+2.93%)
Jan 02, 2009 9.410 9.550 8.840 9.550 0 +0.50(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.