Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

2.240 -0.070 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 19500 19500 18600 18750 4 -450.00(-2.34%)
Mar 30, 2022 20250 20250 18450 19200 12 -1200.00(-5.88%)
Mar 29, 2022 22350 22350 20268 20400 20 -750.00(-3.55%)
Mar 28, 2022 20250 21750 20250 21150 24 +900.00(+4.44%)
Mar 25, 2022 19050 20700 18386 20250 32 +1200.00(+6.30%)
Mar 24, 2022 18600 19650 18150 19050 10 +439.50(+2.36%)
Mar 23, 2022 17700 18900 17564 18610 10 +760.50(+4.26%)
Mar 22, 2022 17550 18150 17550 17850 6 +150.00(+0.85%)
Mar 21, 2022 17250 18300 17250 17700 8 +0.00(+0.00%)
Mar 18, 2022 17700 18300 17552 17700 3 +0.00(+0.00%)
Mar 17, 2022 17250 17850 17250 17700 4 +150.00(+0.85%)
Mar 16, 2022 18450 18450 16500 17550 29 +150.00(+0.86%)
Mar 15, 2022 16650 18000 16500 17400 11 +750.00(+4.50%)
Mar 14, 2022 16950 17550 16500 16650 4 -150.00(-0.89%)
Mar 11, 2022 20400 20400 16500 16800 24 -2400.00(-12.50%)
Mar 10, 2022 18750 19362 18002 19200 10 +900.00(+4.92%)
Mar 09, 2022 18150 19148 17250 18300 6 +166.50(+0.92%)
Mar 08, 2022 16500 18750 16090 18134 8 +1333.50(+7.94%)
Mar 07, 2022 17550 17872 16200 16800 9 -1275.00(-7.05%)
Mar 04, 2022 18450 18548 17858 18075 3 -825.00(-4.37%)
Mar 03, 2022 19800 19952 18765 18900 3 -1050.00(-5.26%)
Mar 02, 2022 19200 20400 18150 19950 14 +1650.00(+9.02%)
Mar 01, 2022 18300 18600 18150 18300 1 +0.00(+0.00%)
Feb 28, 2022 18150 19350 18000 18300 4 -150.00(-0.81%)
Feb 25, 2022 19200 19050 17850 18450 5 -750.00(-3.91%)
Feb 24, 2022 17250 19350 16500 19200 14 +1947.00(+11.28%)
Feb 23, 2022 17250 18298 17100 17253 3 -297.00(-1.69%)
Feb 22, 2022 17700 18300 16950 17550 4 -300.00(-1.68%)
Feb 18, 2022 17850 0 -1500.00(-7.75%)
Feb 17, 2022 19050 19500 18902 19350 3 +375.00(+1.98%)
Feb 16, 2022 19050 19785 18750 18975 3 -375.00(-1.94%)
Feb 15, 2022 18900 19780 18750 19350 4 +1050.00(+5.74%)
Feb 14, 2022 18300 18600 17700 18300 2 +600.00(+3.39%)
Feb 11, 2022 19500 19950 16950 17700 7 -1500.00(-7.81%)
Feb 10, 2022 19200 20100 18900 19200 2 -450.00(-2.29%)
Feb 09, 2022 19800 21450 19200 19650 6 +150.00(+0.77%)
Feb 08, 2022 18450 19500 18450 19500 5 +1200.00(+6.56%)
Feb 07, 2022 19650 19720 18000 18300 2 -1200.00(-6.15%)
Feb 04, 2022 17700 19500 17250 19500 7 +1650.00(+9.24%)
Feb 03, 2022 18150 17850 4 -150.00(-0.83%)
Feb 02, 2022 19500 19500 17850 18000 4 -900.00(-4.76%)
Feb 01, 2022 18000 20108 17757 18900 8 +1200.00(+6.78%)
Jan 31, 2022 16800 17700 4 +808.50(+4.79%)
Jan 28, 2022 16800 16950 15750 16892 2 +91.50(+0.54%)
Jan 27, 2022 17550 18000 16800 16800 1 -1350.00(-7.44%)
Jan 26, 2022 18150 19234 16500 18150 9 +300.00(+1.68%)
Jan 25, 2022 16050 18088 16040 17850 15 +1800.00(+11.21%)
Jan 24, 2022 16500 16800 15000 16050 21 -1200.00(-6.96%)
Jan 21, 2022 17400 18300 17007 17250 11 -600.00(-3.36%)
Jan 20, 2022 18750 19350 17850 17850 10 -300.00(-1.65%)
Jan 19, 2022 18600 19050 17850 18150 10 -1050.00(-5.47%)
Jan 18, 2022 19650 20250 17400 19200 89 -900.00(-4.48%)
Jan 14, 2022 20100 0 +450.00(+2.29%)
Jan 13, 2022 21450 21450 19500 19650 4 -1050.00(-5.07%)
Jan 12, 2022 21000 21075 19984 20700 5 +600.00(+2.99%)
Jan 11, 2022 18900 20550 18750 20100 12 +1350.00(+7.20%)
Jan 10, 2022 19650 20175 18171 18750 7 -450.00(-2.34%)
Jan 07, 2022 20400 20550 19050 19200 6 -1050.00(-5.19%)
Jan 06, 2022 20250 21300 19200 20250 6 +450.00(+2.27%)
Jan 05, 2022 21450 21450 19800 19800 3 -1350.00(-6.38%)
Jan 04, 2022 21900 22017 21150 21150 3 -1050.00(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.