Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.50 IQD +0.80 (+0.06%)
Streaming Realtime Price Updated: 12:57 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1277 1282 1273 1275 0 -1.45(-0.11%)
Mar 29, 2007 1276 1294 1268 1276 0 -0.05(-0.00%)
Mar 28, 2007 1277 1294 1271 1276 0 -0.70(-0.05%)
Mar 27, 2007 1276 1294 1270 1277 0 +1.00(+0.08%)
Mar 26, 2007 1277 1282 1276 1276 0 -0.80(-0.06%)
Mar 23, 2007 1279 1279 1272 1277 0 -3.60(-0.28%)
Mar 22, 2007 1277 1292 1277 1280 0 +3.70(+0.29%)
Mar 21, 2007 1277 1282 1277 1277 0 +0.00(+0.00%)
Mar 20, 2007 1278 1282 1272 1277 0 -0.10(-0.01%)
Mar 19, 2007 1276 1283 1271 1277 0 +0.00(+0.00%)
Mar 16, 2007 1277 1282 1272 1277 0 +0.00(+0.00%)
Mar 15, 2007 1278 1279 1272 1277 0 -0.80(-0.06%)
Mar 14, 2007 1278 1294 1272 1278 0 +0.20(+0.02%)
Mar 13, 2007 1279 1284 1277 1277 0 +0.40(+0.03%)
Mar 12, 2007 1279 1282 1272 1277 0 -0.60(-0.05%)
Mar 09, 2007 1278 1283 1272 1278 0 +0.30(+0.02%)
Mar 08, 2007 1278 1279 1272 1277 0 -0.50(-0.04%)
Mar 07, 2007 1288 1294 1272 1278 0 +0.00(+0.00%)
Mar 06, 2007 1288 1294 1272 1278 0 -4.55(-0.35%)
Mar 05, 2007 1280 1288 1280 1282 0 +2.65(+0.21%)
Mar 02, 2007 1283 1288 1280 1280 0 -1.10(-0.09%)
Mar 01, 2007 1281 1288 1275 1281 0 -0.80(-0.06%)
Feb 28, 2007 1288 1294 1276 1282 0 -0.10(-0.01%)
Feb 27, 2007 1282 1288 1282 1282 0 -0.20(-0.02%)
Feb 26, 2007 1282 1288 1282 1282 0 -0.40(-0.03%)
Feb 23, 2007 1284 1288 1276 1282 0 -0.20(-0.02%)
Feb 22, 2007 1283 1294 1275 1282 0 -0.20(-0.02%)
Feb 21, 2007 1282 1294 1275 1283 0 +2.70(+0.21%)
Feb 20, 2007 1288 1294 1275 1280 0 -3.80(-0.30%)
Feb 16, 2007 1280 1286 1275 1284 0 -1.90(-0.15%)
Feb 15, 2007 1287 1292 1275 1286 0 -0.30(-0.02%)
Feb 14, 2007 1288 1293 1280 1286 0 +3.50(+0.27%)
Feb 13, 2007 1288 1288 1275 1282 0 -5.20(-0.40%)
Feb 12, 2007 1288 1288 1283 1288 0 +1.40(+0.11%)
Feb 09, 2007 1288 1293 1280 1286 0 -1.40(-0.11%)
Feb 08, 2007 1288 1289 1276 1288 0 +0.00(+0.00%)
Feb 07, 2007 1288 1290 1283 1288 0 +0.30(+0.02%)
Feb 06, 2007 1290 1290 1280 1287 0 +0.10(+0.01%)
Feb 05, 2007 1291 1296 1280 1287 0 -0.70(-0.05%)
Feb 02, 2007 1291 1291 1280 1288 0 -1.30(-0.10%)
Feb 01, 2007 1292 1296 1281 1289 0 -1.70(-0.13%)
Jan 31, 2007 1291 1296 1282 1291 0 +0.50(+0.04%)
Jan 30, 2007 1293 1296 1290 1290 0 +0.00(+0.00%)
Jan 29, 2007 1292 1296 1285 1290 0 +0.50(+0.04%)
Jan 26, 2007 1290 1295 1285 1290 0 -4.80(-0.37%)
Jan 25, 2007 1295 1300 1295 1295 0 +0.00(+0.00%)
Jan 24, 2007 1297 1315 1290 1295 0 -2.20(-0.17%)
Jan 23, 2007 1299 1310 1292 1297 0 -5.00(-0.38%)
Jan 22, 2007 1299 1310 1299 1302 0 -3.00(-0.23%)
Jan 19, 2007 1315 1320 1305 1305 0 +0.30(+0.02%)
Jan 18, 2007 1308 1320 1300 1305 0 -6.60(-0.50%)
Jan 17, 2007 1323 1325 1303 1311 0 -6.80(-0.52%)
Jan 16, 2007 1315 1330 1310 1318 0 -1.70(-0.13%)
Jan 12, 2007 1315 1330 1315 1320 0 -5.70(-0.43%)
Jan 11, 2007 1315 1330 1310 1326 0 +0.00(+0.00%)
Jan 10, 2007 1319 1330 1312 1326 0 +2.70(+0.20%)
Jan 09, 2007 1325 1332 1314 1323 0 +3.30(+0.25%)
Jan 08, 2007 1324 1324 1310 1320 0 -4.50(-0.34%)
Jan 05, 2007 1324 1330 1305 1324 0 +0.00(+0.00%)
Jan 04, 2007 1324 1330 1310 1324 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.