Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

329.61 -89.84 (-21.42%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 340.06 340.06 340.06 340.06 0 +95.07(+38.80%)
Mar 27, 2024 246.30 246.30 244.99 244.99 0 -95.07(-27.96%)
Mar 26, 2024 346.59 346.59 340.06 340.06 0 +0.00(+0.00%)
Mar 25, 2024 340.06 340.06 340.06 340.06 0 +0.00(+0.00%)
Mar 22, 2024 340.06 340.06 247.60 340.06 0 +0.00(+0.00%)
Mar 21, 2024 340.06 340.06 340.06 340.06 0 +0.00(+0.00%)
Mar 20, 2024 340.06 340.06 340.06 340.06 0 +0.00(+0.00%)
Mar 19, 2024 340.06 340.06 340.06 340.06 0 -1.31(-0.38%)
Mar 18, 2024 346.59 346.59 340.06 341.36 0 -6.53(-1.88%)
Mar 15, 2024 338.75 347.89 338.75 347.89 0 -82.01(-19.08%)
Mar 14, 2024 431.21 431.21 429.90 429.90 0 +87.23(+25.46%)
Mar 13, 2024 338.75 342.67 337.45 342.67 0 +5.22(+1.55%)
Mar 12, 2024 432.51 435.12 337.45 337.45 0 +0.00(+0.00%)
Mar 11, 2024 338.75 340.06 337.45 337.45 0 +2.61(+0.78%)
Mar 08, 2024 333.53 337.45 333.53 334.83 0 +2.61(+0.79%)
Mar 07, 2024 424.68 428.60 239.77 332.22 0 -2.61(-0.78%)
Mar 06, 2024 427.29 432.51 329.61 334.83 0 +0.00(+0.00%)
Mar 05, 2024 345.28 347.89 334.83 334.83 0 -102.90(-23.51%)
Mar 04, 2024 441.66 441.66 433.82 437.74 0 +91.15(+26.30%)
Mar 01, 2024 450.80 450.80 346.59 346.59 0 -16.98(-4.67%)
Feb 29, 2024 355.73 363.57 355.73 363.57 0 -84.62(-18.88%)
Feb 28, 2024 453.41 453.41 448.19 448.19 0 +92.45(+25.99%)
Feb 27, 2024 355.73 355.73 355.73 355.73 0 -92.45(-20.63%)
Feb 26, 2024 448.19 448.19 448.19 448.19 0 +0.00(+0.00%)
Feb 23, 2024 435.12 448.19 435.12 448.19 0 +13.06(+3.00%)
Feb 21, 2024 435.12 435.12 435.12 435.12 0 +5.22(+1.22%)
Feb 20, 2024 432.51 432.51 429.90 429.90 0 -7.84(-1.79%)
Feb 16, 2024 437.74 437.74 437.74 437.74 0 -5.22(-1.18%)
Feb 15, 2024 446.88 446.88 442.96 442.96 0 +7.84(+1.80%)
Feb 14, 2024 435.12 435.12 435.12 435.12 0 +13.06(+3.09%)
Feb 07, 2024 422.06 422.06 422.06 422.06 0 +84.62(+25.08%)
Feb 06, 2024 429.90 429.90 337.45 337.45 0 +0.00(+0.00%)
Feb 05, 2024 337.45 337.45 337.45 337.45 0 -92.45(-21.51%)
Feb 02, 2024 429.90 429.90 429.90 429.90 0 +0.00(+0.00%)
Feb 01, 2024 427.29 429.90 427.29 429.90 0 +2.61(+0.61%)
Jan 31, 2024 427.29 427.29 427.29 427.29 0 +97.68(+29.63%)
Jan 30, 2024 422.06 422.06 329.61 329.61 0 +0.00(+0.00%)
Jan 29, 2024 334.83 334.83 329.61 329.61 0 -5.23(-1.56%)
Jan 26, 2024 334.83 334.83 334.83 334.83 0 -92.45(-21.64%)
Jan 25, 2024 433.82 433.82 427.29 427.29 0 +2.61(+0.62%)
Jan 24, 2024 429.90 429.90 424.68 424.68 0 -7.84(-1.81%)
Jan 23, 2024 432.51 432.51 432.51 432.51 0 +92.45(+27.19%)
Jan 22, 2024 340.06 340.06 340.06 340.06 0 -92.45(-21.38%)
Jan 19, 2024 439.04 439.04 432.51 432.51 0 -5.22(-1.19%)
Jan 17, 2024 437.74 437.74 437.74 437.74 0 +15.67(+3.71%)
Jan 16, 2024 422.06 422.06 422.06 422.06 0 +0.00(+0.00%)
Jan 15, 2024 422.06 422.06 422.06 422.06 0 +96.37(+29.59%)
Jan 12, 2024 418.15 418.15 325.69 325.69 0 -95.07(-22.59%)
Jan 11, 2024 420.76 420.76 420.76 420.76 0 +2.61(+0.62%)
Jan 10, 2024 418.15 418.15 418.15 418.15 0 +0.00(+0.00%)
Jan 09, 2024 509.29 510.60 411.62 418.15 0 -1.31(-0.31%)
Jan 08, 2024 419.45 419.45 419.45 419.45 0 +0.00(+0.00%)
Jan 05, 2024 511.91 511.91 419.45 419.45 0 -2.61(-0.62%)
Jan 04, 2024 418.15 422.06 412.92 422.06 0 +0.00(+0.00%)
Jan 03, 2024 419.45 422.06 419.45 422.06 0 -89.84(-17.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.